אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,352.90 | 9,446.88 | 9,313.88 | -40.71 | -0.43% | 09:42:48 | ||
SME-Chinext 100 TRN | 2,008.84 | 2,031.20 | 2,001.44 | -8.45 | -0.42% | 09:43:03 | ||
SME 300 Value Price | 1,707.56 | 1,726.58 | 1,700.63 | -6.75 | -0.39% | 09:43:03 | ||
SZSE 1000 Growth | 1,130.68 | 1,146.19 | 1,125.94 | -8.51 | -0.75% | 09:43:03 | ||
SZSE 1000 | 4,454.20 | 4,515.36 | 4,434.33 | -37.08 | -0.83% | 09:43:03 | ||
SZSE 1000 Value | 1,889.49 | 1,905.42 | 1,882.31 | -2.01 | -0.11% | 09:43:03 | ||
SZSE 100 Equal Weight | 3,961.07 | 3,998.42 | 3,945.83 | -12.87 | -0.32% | 09:43:03 | ||
SME 300 Growth Price | 862.04 | 875.47 | 858.28 | -5.63 | -0.65% | 09:43:03 | ||
SZSE 100 Performance Weighted | 5,220.26 | 5,263.16 | 5,201.24 | -19.87 | -0.38% | 09:43:03 | ||
SZSE 300 | 5,083.78 | 5,133.18 | 5,064.26 | -12.57 | -0.25% | 09:43:03 | ||
SZSE 300 Equal Weight | 4,322.60 | 4,375.71 | 4,302.33 | -29.20 | -0.67% | 09:43:03 | ||
SZSE 300 Growth Price | 2,730.57 | 2,762.36 | 2,720.06 | -11.70 | -0.43% | 09:43:03 | ||
SZSE 300 Price | 3,983.84 | 4,022.55 | 3,968.55 | -10.98 | -0.28% | 09:43:03 | ||
SZSE 300 Value Price | 5,638.12 | 5,680.29 | 5,620.16 | +18.73 | +0.33% | 09:43:03 | ||
SZSE 300 High Beta | 1,384.34 | 1,404.04 | 1,377.16 | -4.08 | -0.29% | 09:43:03 | ||
SZSE 300 Performance Weighted | 5,375.60 | 5,434.82 | 5,352.02 | -20.35 | -0.38% | 09:43:03 | ||
SZSE 500 High Beta | 1,137.81 | 1,167.28 | 1,130.75 | -16.30 | -1.41% | 09:43:03 | ||
SZSE Culture | 1,923.76 | 1,969.26 | 1,912.07 | -33.09 | -1.69% | 09:43:03 | ||
SZSE Downstream Industry | 5,257.89 | 5,301.14 | 5,239.61 | -25.69 | -0.49% | 09:43:03 | ||
SZFI 120 | 6,478.20 | 6,522.03 | 6,456.06 | +4.88 | +0.08% | 09:43:03 | ||
SZFI 200 | 6,263.52 | 6,307.55 | 6,241.07 | -4.89 | -0.08% | 09:43:03 | ||
SZSE GDP 100 | 9,429.16 | 9,505.78 | 9,387.78 | -24.40 | -0.26% | 09:43:03 | ||
SZSE Individual Businesses Price | 3,956.17 | 3,999.03 | 3,940.75 | -9.49 | -0.24% | 09:43:03 | ||
SZSE Information Technology | 1,199.70 | 1,249.90 | 1,191.44 | -43.39 | -3.49% | 09:43:03 | ||
SZSE Industry Top | 2,285.15 | 2,304.34 | 2,278.16 | +3.02 | +0.13% | 09:43:03 | ||
SZSE Performance | 9,794.55 | 9,911.38 | 9,748.43 | -68.75 | -0.70% | 09:43:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,774.79 | 1,798.36 | 1,766.93 | -10.98 | -0.62% | 09:43:06 | ||
SZSE A Share | 1,757.95 | 1,793.51 | 1,749.42 | -26.68 | -1.50% | 09:43:03 | ||
SZSE A Share Sub | 12,161.63 | 12,284.80 | 12,111.84 | -49.96 | -0.41% | 09:43:03 | ||
SZSE Composite | 1,680.80 | 1,714.80 | 1,672.66 | -25.53 | -1.50% | 09:43:03 | ||
SME-Chinext 100 Price | 1,745.45 | 1,764.88 | 1,739.02 | -7.73 | -0.44% | 09:43:03 | ||
SME-Chinext 500 | 1,545.45 | 1,567.94 | 1,538.23 | -13.99 | -0.90% | 09:43:03 | ||
SZSE Component Equal Weighted | 3,225.75 | 3,278.39 | 3,209.43 | -33.58 | -1.03% | 09:43:03 | ||
SME-Chinext Growth | 1,194.92 | 1,211.17 | 1,189.95 | -8.32 | -0.69% | 09:43:03 | ||
SZSE New | 7,925.56 | 8,074.05 | 7,887.59 | -107.80 | -1.34% | 09:43:03 | ||
SME-Chinext Value | 1,899.29 | 1,920.74 | 1,891.13 | -11.76 | -0.62% | 09:43:03 | ||
SZSE Dividend Price | 8,515.08 | 8,562.94 | 8,484.48 | +16.19 | +0.19% | 09:43:03 | ||
SZSE SME Equal Weight | 2,948.35 | 2,982.28 | 2,934.21 | -14.21 | -0.48% | 09:43:03 | ||
SZSE Growth Price | 3,275.56 | 3,345.10 | 3,260.73 | -20.43 | -0.62% | 09:43:03 | ||
SZSE SME High Beta | 863.96 | 882.18 | 858.98 | -8.58 | -0.98% | 09:43:03 | ||
SZSE Innovation | 3,545.54 | 3,604.74 | 3,527.84 | -32.16 | -0.90% | 09:43:03 | ||
SZSE SME Composite | 9,631.06 | 9,824.54 | 9,582.97 | -140.66 | -1.44% | 09:43:03 | ||
SZSE SME 300 Price | 1,149.36 | 1,166.50 | 1,143.90 | -10.06 | -0.87% | 09:43:03 | ||
SZSE SME CSR | 1,396.12 | 1,413.04 | 1,390.48 | -8.66 | -0.62% | 09:43:03 | ||
SZSE SME Dividend | 2,694.83 | 2,720.72 | 2,684.51 | -17.89 | -0.66% | 09:43:03 | ||
SZSE SME Price | 5,856.47 | 5,925.38 | 5,830.98 | -27.48 | -0.47% | 09:43:06 | ||
SZSE SME Prime Market | 6,235.29 | 6,334.35 | 6,205.03 | -61.86 | -0.98% | 09:43:03 | ||
SZSE SME Return | 6,934.01 | 7,015.60 | 6,903.83 | -29.32 | -0.42% | 09:43:06 | ||
SZSE SME Performance Weighted | 3,572.66 | 3,610.59 | 3,556.62 | -2.67 | -0.08% | 09:43:03 | ||
SZSE Strategic Emerging Industries | 1,816.07 | 1,836.37 | 1,809.03 | -3.80 | -0.21% | 09:43:03 | ||
SZSE TMT50 Price | 5,070.40 | 5,134.21 | 5,045.85 | +12.34 | +0.24% | 09:43:03 | ||
SZSE Responsibility Price | 1,476.67 | 1,487.39 | 1,471.84 | -2.10 | -0.14% | 09:43:03 | ||
SZSE SME Strategic Emerging Industries | 1,504.85 | 1,526.18 | 1,497.95 | -7.11 | -0.47% | 09:43:03 | ||
SZSE Technology | 3,323.89 | 3,373.94 | 3,306.32 | -14.20 | -0.43% | 09:43:03 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05/06 | ||
HS Stock Connect China 500 | 3,358.88 | 3,390.74 | 3,350.11 | -2.70 | -0.08% | 09:42:32 | ||
HS Stock Connect China A 300 | 3,322.98 | 3,351.35 | 3,313.40 | -0.66 | -0.02% | 09:43:00 | ||
HS China Metaverse | 3,763.73 | 3,841.90 | 3,748.21 | -6.44 | -0.17% | 09:42:36 | ||
HS China A Software & Services | 1,797.01 | 1,845.52 | 1,786.40 | -38.90 | -2.12% | 09:42:30 | ||
HS China A Software | 2,058.96 | 2,118.41 | 2,047.00 | -49.13 | -2.33% | 09:43:00 | ||
HS China A | 1,915.78 | 1,933.94 | 1,908.76 | -7.97 | -0.41% | 09:43:00 | ||
HS China A Value Select | 4,232.01 | 4,267.50 | 4,218.37 | +6.82 | +0.16% | 09:42:34 | ||
HS China A Dividend Yield Select | 4,233.58 | 4,270.90 | 4,220.31 | +8.42 | +0.20% | 09:42:40 | ||
HS Stock Connect China Value Select | 4,114.93 | 4,153.92 | 4,105.40 | +13.07 | +0.32% | 09:42:32 | ||
HS China A Quality Select | 3,439.85 | 3,472.45 | 3,428.81 | -2.41 | -0.07% | 09:42:40 | ||
HS China A Value Comprehensive | 3,839.58 | 3,872.78 | 3,825.93 | -3.04 | -0.08% | 09:43:00 | ||
HS China A Low Volatility Select | 4,331.05 | 4,367.60 | 4,318.04 | -1.14 | -0.03% | 09:43:00 | ||
HS China A Momentum Comprehensive | 3,990.64 | 4,025.27 | 3,977.17 | -1.65 | -0.04% | 09:42:36 | ||
HS China A Low Size Comprehensive | 2,861.10 | 2,896.08 | 2,848.92 | -22.56 | -0.78% | 09:43:00 | ||
HS China A Quality Comprehensive | 3,292.57 | 3,323.95 | 3,281.16 | -9.50 | -0.29% | 09:43:00 | ||
SZSE 500 IT | 2,241.14 | 2,273.28 | 2,229.44 | -5.84 | -0.26% | 09:43:03 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה