| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 09:57:00 | |
BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 10:00:00 | |
China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 10:00:00 | |
Tongling Nonferrous Metals Group Co Ltd | 4.07 | 3.93 | 4.11 | 3.90 | +3.56% | 279.96M | 4.07+3.56% | 09:57:00 | |
Zhejiang Wanfeng Auto Wheel Co Ltd | 16.59 | 16.39 | 16.93 | 15.61 | +1.22% | 259.76M | 16.59+1.22% | 09:57:00 |
| שם | מחיר |
|---|---|
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
301095 Semitronix | 54.63+4.74+9.50% |
301358 Hunan Yuneng New Energy Battery | 40.47+3.30+8.88% |
000425 Xcmg Machinery A | 8.02+0.64+8.67% |
| שם | מחיר |
|---|---|
301047 Sino Biological | 81.75-6.25-7.10% |
002920 Huizhou Desay A | 111.48-4.50-3.88% |
002670 Guosheng Financial Holding | 11.70-0.46-3.78% |
300761 Jiangsu Lihua Animal | 22.33-0.85-3.67% |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.82-0.12-3.05% |