שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Vanke Co Ltd Class A | 7.47 | 7.30 | 7.55 | 7.32 | +2.33% | 224.36M | 7.47+2.33% | 06:30:00 | |
COSCO SHIPPING Holdings Co Ltd | 13.30 | 13.33 | 13.57 | 13.21 | -0.23% | 164.22M | 13.30-0.23% | 05:46:45 | |
Industrial and Commercial Bank of China Ltd | 5.41 | 5.38 | 5.42 | 5.38 | +0.56% | 173M | 5.41+0.56% | 06:16:46 | |
Tongling Nonferrous Metals Group Co Ltd | 4.07 | 4.07 | 4.17 | 4.03 | 0.00% | 167.03M | 4.070.00% | 06:30:00 | |
Agricultural Bank of China Ltd Class A | 4.38 | 4.38 | 4.40 | 4.36 | 0.00% | 159.47M | 4.380.00% | 06:17:05 |
שם | מחיר |
---|---|
603486 Ecovacs Robotics | 55.06+2.86+5.48% |
001979 China Merchants Shekou | 9.38+0.45+5.04% |
300628 Yealink Network Tech | 38.23+1.34+3.63% |
600048 Poly Real Estate Group | 9.52+0.31+3.37% |
300661 SG Micro | 75.96+2.25+3.05% |
שם | מחיר |
---|---|
002371 NAURA Technology | 287.30-26.73-8.51% |
300073 Beijing Easpring Material Tech | 43.92-2.76-5.91% |
300009 Anhui Anke BioTech Group | 10.64-0.65-5.76% |
603882 Guangzhou Kingmed Diagnostics | 37.43-1.65-4.22% |
603659 Shanghai Putailai New Energy | 19.02-0.84-4.23% |