שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zhejiang Century Huatong Group Co Ltd | 4.23 | 4.28 | 4.27 | 4.17 | -1.17% | 114.02M | 4.23-1.17% | 17/05 | |
360 Security Technology Inc | 8.59 | 8.51 | 8.60 | 8.31 | +0.94% | 76.13M | 8.59+0.94% | 17/05 | |
Ourpalm | 4.84 | 4.84 | 4.86 | 4.76 | 0.00% | 71.71M | 4.840.00% | 17/05 | |
לנובו | 10.22 | 10.36 | 10.50 | 10.00 | -1.35% | 70.61M | 10.22-1.35% | 17/05 | |
Beijing Jetsen Tech Co | 4.98 | 4.98 | 5.02 | 4.91 | 0.00% | 57.43M | 4.980.00% | 17/05 |
שם | מחיר |
---|---|
9626 Bilibili | 129.00+6.40+5.22% |
9999 NetEase | 162.80+4.40+2.78% |
300383 Beijing Sinnet Tech | 9.09+0.17+1.91% |
300458 All Winner Technology Co Ltd | 19.36+0.34+1.79% |
2382 Sunny Optical Tech | 43.95+0.70+1.62% |
שם | מחיר |
---|---|
2018 AAC Technologies | 24.10-1.90-7.31% |
0136 China Ruyi Holdings | 2.13-0.05-2.29% |
2400 Xd | 18.88-0.40-2.07% |
0992 לנובו | 10.22-0.14-1.35% |
002602 Zhejiang Century Huatong | 4.23-0.05-1.17% |