שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zhejiang Huace Film TV Co | 7.22 | 6.76 | 7.44 | 6.81 | +6.81% | 219M | 7.22+6.81% | 09:57:00 | |
Jsti Group | 9.58 | 9.20 | 10.03 | 8.69 | +4.13% | 196.95M | 9.58+4.13% | 09:57:00 | |
Offcn Education Technology Co Ltd | 2.55 | 2.51 | 2.62 | 2.47 | +1.59% | 163.49M | 2.55+1.59% | 09:56:57 | |
East Money Information Co Ltd | 12.44 | 12.38 | 12.50 | 12.36 | +0.81% | 106.98M | 12.44+0.81% | 09:57:00 | |
Focus Media Information Technology Co Ltd | 6.90 | 6.98 | 7.10 | 6.89 | -1.15% | 82.74M | 6.90-1.15% | 10:00:00 |
שם | מחיר | |
---|---|---|
300133 Zhejiang Huace Film TV Co | 7.22 | +0.46 | +6.81%
300284 Jsti Group | 9.58 | +0.38 | +4.13%
000676 Genimous Tech | 6.20 | +0.22 | +3.68%
300860 Funshine Culture | 37.89 | +1.17 | +3.19%
002558 Giant Network | 10.67 | +0.33 | +3.19%
שם | מחיר | |
---|---|---|
002310 Orient Landscape A | 1.02 | -0.11 | -9.74%
002230 Iflytek A | 41.97 | -2.31 | -5.22%
300008 Bestway Marine Energy | 3.68 | -0.150 | -3.92%
300770 Guangdong South New Media | 36.82 | -1.21 | -3.18%
300017 Wangsu Science Tech | 9.02 | -0.25 | -2.70%