שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Leo Group Co Ltd | 2.05 | 2.11 | 2.13 | 2.04 | -2.84% | 124.71M | 2.05-2.84% | 19/04 | |
Wangsu Science Tech | 9.60 | 9.90 | 9.99 | 9.51 | -3.03% | 119.41M | 9.60-3.03% | 19/04 | |
Shanghai 2345 Network Holding Group | 2.80 | 2.84 | 2.86 | 2.78 | -1.41% | 87.55M | 2.80-1.41% | 19/04 | |
Ourpalm | 4.69 | 4.80 | 4.82 | 4.67 | -2.29% | 78.91M | 4.69-2.29% | 19/04 | |
Zhejiang Century Huatong Group Co Ltd | 4.19 | 4.31 | 4.41 | 4.18 | -2.78% | 73.37M | 4.19-2.78% | 19/04 |
שם | מחיר | |
---|---|---|
300050 Dingli Communications Corp Ltd | 3.46 | +0.58 | +20.14%
300845 Zhengzhou J | 14.10 | +2.35 | +20.00%
301302 Beijing Huaru Technology | 17.97 | +1.55 | +9.44%
301172 Sichuan Joyou Digital Technologies | 31.68 | +2.39 | +8.16%
300851 Beijing Jiaoda Signal | 25.00 | +1.57 | +6.70%
שם | מחיר | |
---|---|---|
301095 Semitronix | 48.58 | -6.51 | -11.82%
002072 Kairuide Holding Co Ltd | 3.32 | -0.20 | -5.68%
300418 קונלון | 37.14 | -1.80 | -4.62%
301269 Empyrean Technology | 77.40 | -3.36 | -4.16%
300002 Beijing Ultrapower Software | 8.76 | -0.37 | -4.05%