| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 09:57:00 | |
BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 10:00:00 | |
Jinke Property Group Co Ltd | 1.29 | 1.30 | 1.35 | 1.25 | -0.77% | 336.83M | 1.29-0.77% | 10:00:00 | |
China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 10:00:00 | |
Tongling Nonferrous Metals Group Co Ltd | 4.07 | 3.93 | 4.11 | 3.90 | +3.56% | 279.96M | 4.07+3.56% | 09:57:00 |
| שם | מחיר |
|---|---|
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
300477 Beijing Hezong Science & Tech | 3.66+0.61+20.00% |
300593 Beijing Xinleineng Technology | 11.16+1.86+20.00% |
300855 Toland | 27.70+3.27+13.39% |
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
| שם | מחיר |
|---|---|
301047 Sino Biological | 81.75-6.25-7.10% |
301080 Acrobiosystems | 44.38-3.05-6.43% |
300020 Enjoyor | 3.23-0.19-5.56% |
002610 Zhejiang Akcome New Energy Tech | 1.43-0.080-5.30% |
000949 Xinxiang Chem A | 4.66-0.26-5.29% |