הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
4,695.02
+49.35
+1.06%
- מחזור ע.נ: 114,008
- פתיחה: 4,648.34
- טווח יומי: 4,648.34 - 4,701.03
SZSE 1000
4,695.02
+49.35
+1.06%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
SZSE 1000 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - SZSE 1000. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.76 | 16.85 | 16.61 | +0.10 | +0.60% | 15.63M | 05:50:12 | ||
| 5I5j Holding | 1.93 | 2.00 | 1.91 | +0.03 | +1.58% | 66.31M | 05:50:03 | ||
| Accelink Tech A | 34.68 | 35.11 | 34.40 | -0.22 | -0.63% | 15.01M | 05:50:12 | ||
| Acrobiosystems | 46.04 | 46.20 | 44.00 | -1.39 | -2.93% | 4.87M | 05:50:09 | ||
| Addsino | 7.23 | 7.26 | 7.17 | +0.04 | +0.56% | 5.90M | 05:50:09 | ||
| Advanced A | 9.06 | 9.10 | 8.88 | +0.18 | +2.03% | 8.96M | 05:50:09 | ||
| Aecc Aero Engine Control | 20.91 | 20.96 | 20.15 | +0.60 | +2.95% | 8.41M | 05:50:09 | ||
| Aerospace CH UAV | 16.27 | 16.31 | 15.93 | +0.08 | +0.49% | 8.89M | 05:50:09 | ||
| Aerospace H Tech A | 8.40 | 8.42 | 8.32 | +0.05 | +0.60% | 4.56M | 05:50:06 | ||
| Aier Eye Hospital Group | 13.00 | 13.08 | 12.88 | +0.09 | +0.70% | 27.73M | 05:50:09 | ||
| All Winner Technology Co Ltd | 19.92 | 20.15 | 19.79 | +0.26 | +1.32% | 4.93M | 05:50:09 | ||
| Allmed Medical | 8.75 | 8.79 | 8.60 | +0.06 | +0.69% | 1.75M | 05:50:12 | ||
| Alpha Animation A | 6.89 | 6.93 | 6.80 | +0.10 | +1.47% | 18.89M | 05:50:09 | ||
| Amoy Diagnostics | 22.29 | 22.47 | 21.84 | +0.22 | +1.00% | 2.06M | 05:50:06 | ||
| Amperex Tech A | 208.44 | 210.00 | 206.20 | +5.21 | +2.56% | 12.04M | 05:50:06 | ||
| Angang Steel A | 2.37 | 2.39 | 2.34 | +0.02 | +0.85% | 14.82M | 05:50:12 | ||
| Anhui Anke BioTech Group | 11.13 | 11.13 | 10.63 | +0.43 | +4.02% | 51.98M | 05:50:09 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.77 | 7.81 | 7.53 | +0.18 | +2.37% | 11.64M | 05:50:09 | ||
| Anhui Tatfook Tech | 8.15 | 8.28 | 8.07 | +0.03 | +0.37% | 2.94M | 05:49:06 | ||
| Anhui Xinlong Electrical | 5.20 | 5.27 | 5.19 | +0.03 | +0.58% | 18.12M | 05:50:06 | ||
| Anhui Zhongding A | 13.76 | 13.87 | 13.56 | +0.11 | +0.81% | 7.51M | 05:50:06 | ||
| Anker Innovations | 87.87 | 88.19 | 86.01 | +0.91 | +1.05% | 895.17K | 05:50:09 | ||
| Aodong A | 14.95 | 14.97 | 14.76 | +0.18 | +1.22% | 4.96M | 05:50:09 | ||
| Aoshikang Tech A | 25.43 | 25.63 | 25.06 | +0.18 | +0.71% | 1.12M | 05:50:06 | ||
| Aotecar New Energy Technology | 2.840 | 2.850 | 2.800 | +0.040 | +1.43% | 20.24M | 05:50:03 | ||
| Apeloa A | 15.74 | 15.83 | 15.10 | +0.08 | +0.51% | 21.04M | 05:50:09 | ||
| ApicHope Pharmaceutical | 24.14 | 24.30 | 23.57 | +0.50 | +2.12% | 2.46M | 05:50:06 | ||
| Arawana | 32.25 | 32.39 | 31.91 | +0.23 | +0.72% | 2.16M | 05:50:09 | ||
| ArcherMind Tech Nanjing | 38.05 | 38.45 | 37.88 | +0.57 | +1.52% | 1.20M | 05:50:03 | ||
| Asia Potash International Investment Guangzhou | 19.21 | 19.27 | 18.55 | +0.55 | +2.95% | 9.77M | 05:50:12 | ||
| Asymchem Laboratories Tian Jin | 85.03 | 86.17 | 83.96 | +0.76 | +0.90% | 2.66M | 05:50:06 | ||
| Aucksun A | 8.77 | 8.96 | 8.66 | +0.27 | +3.18% | 23.03M | 05:50:12 | ||
| Autek China | 19.58 | 19.64 | 19.19 | +0.36 | +1.87% | 3.92M | 05:50:09 | ||
| Avary | 26.97 | 27.24 | 26.54 | -0.01 | -0.04% | 11.51M | 05:50:06 | ||
| Avic Aircraft A | 23.64 | 23.70 | 23.13 | +0.43 | +1.85% | 12.21M | 05:50:12 | ||
| AVIC Jonhon Optronic Technology | 35.80 | 35.85 | 35.18 | +0.43 | +1.22% | 6.25M | 05:50:12 | ||
| B-Soft Co Ltd | 4.39 | 4.40 | 4.29 | +0.11 | +2.57% | 12.49M | 05:50:09 | ||
| Bailing Pharm A | 5.26 | 5.26 | 5.26 | -0.28 | -5.05% | 1.93M | 05:49:54 | ||
| Bank Of Ningbo A | 23.27 | 23.34 | 22.86 | +0.33 | +1.44% | 12.77M | 05:50:12 | ||
| Bank of Suzhou | 7.46 | 7.53 | 7.40 | +0.05 | +0.68% | 19.85M | 05:50:12 | ||
| Bank Qingdao | 3.45 | 3.47 | 3.40 | +0.05 | +1.47% | 11.80M | 05:50:12 | ||
| Bank Zhengzhou | 1.93 | 1.93 | 1.91 | +0.02 | +1.05% | 17.71M | 05:50:12 | ||
| Baolihua A | 5.63 | 5.65 | 5.56 | +0.04 | +0.72% | 15.41M | 05:50:12 | ||
| Baowu Magnesium Tech | 18.51 | 18.62 | 17.93 | +0.53 | +2.95% | 5.26M | 05:50:12 | ||
| Bbca A | 6.58 | 6.61 | 6.45 | +0.12 | +1.86% | 7.43M | 05:50:09 | ||
| Bear Electric | 58.39 | 58.40 | 57.36 | +1.04 | +1.81% | 861.65K | 05:50:12 | ||
| Beibuwan Port A | 8.25 | 8.26 | 8.09 | +0.14 | +1.73% | 7.92M | 05:50:00 | ||
| Beijing Bdstar A | 28.95 | 29.01 | 28.53 | -0.14 | -0.48% | 5.69M | 05:50:12 | ||
| Beijing Bei | 28.49 | 28.66 | 27.84 | +0.61 | +2.19% | 6.21M | 05:50:09 | ||
| Beijing Bohui Innovation | 5.69 | 5.79 | 5.47 | +0.02 | +0.35% | 12.92M | 05:50:12 | ||
| Beijing Career | 23.32 | 23.64 | 22.82 | +0.31 | +1.35% | 1.37M | 05:49:57 | ||
| BeiJing Certificate Authority | 20.11 | 20.26 | 20.03 | +0.04 | +0.20% | 589.60K | 05:50:06 | ||
| Beijing Cisri Gaona Materials Tech | 17.91 | 18.00 | 17.37 | +0.17 | +0.96% | 13.11M | 05:50:12 | ||
| Beijing Compass | 45.43 | 45.58 | 44.95 | +0.51 | +1.13% | 3.52M | 05:50:09 | ||
| Beijing Ctrowell Tech | 10.65 | 10.77 | 10.57 | -0.06 | -0.56% | 7.34M | 05:49:48 | ||
| Beijing E Hualu Info Tech | 21.20 | 21.36 | 20.89 | +0.27 | +1.29% | 5.56M | 05:50:06 | ||
| Beijing Easpring Material Tech | 46.72 | 48.00 | 43.80 | +4.90 | +11.72% | 53.69M | 05:50:06 | ||
| Beijing eGOVA | 15.22 | 15.36 | 15.07 | +0.06 | +0.40% | 6.00M | 05:50:06 | ||
| Beijing Enlight Media | 9.15 | 9.38 | 9.12 | -0.13 | -1.40% | 17.80M | 05:50:09 | ||
| Beijing Forever Tech | 5.20 | 5.26 | 5.11 | +0.07 | +1.36% | 5.34M | 05:50:09 | ||
| Beijing Hezong Science & Tech | 3.66 | 3.66 | 3.12 | +0.61 | +20.00% | 108.33M | 05:49:45 | ||
| Beijing Highlander Digital Technolo | 7.33 | 7.37 | 7.22 | +0.06 | +0.83% | 7.22M | 05:50:09 | ||
| Beijing Jetsen Tech Co | 5.03 | 5.06 | 4.98 | +0.02 | +0.40% | 25.29M | 05:50:06 | ||
| Beijing LeiKe Defense Tech | 4.40 | 4.43 | 4.34 | -0.03 | -0.68% | 15.83M | 05:50:09 | ||
| Beijing New Oriental Star Petro Eng | 11.59 | 11.66 | 11.38 | +0.14 | +1.22% | 2.22M | 05:50:12 | ||
| Beijing Originwater Technology | 4.93 | 4.94 | 4.86 | +0.06 | +1.23% | 7.38M | 05:50:12 | ||
| Beijing Philisense Tech | 2.69 | 2.72 | 2.66 | +0.04 | +1.51% | 11.60M | 05:50:03 | ||
| Beijing Sanju Environmental | 2.46 | 2.50 | 2.44 | +0.01 | +0.41% | 12.65M | 05:49:51 | ||
| Beijing Sanlian Hope Shin-Gosen | 15.30 | 15.40 | 15.22 | 0.00 | 0.00% | 1.32M | 05:49:54 | ||
| Beijing Science Sun Pharma | 8.50 | 8.56 | 8.11 | +0.19 | +2.29% | 5.08M | 05:50:09 | ||
| Beijing Shouhang Resou Saving A | 1.47 | 1.47 | 1.47 | -0.08 | -5.16% | 1.67M | 05:48:24 | ||
| Beijing Sinnet Tech | 9.17 | 9.25 | 9.08 | +0.08 | +0.88% | 5.96M | 05:50:06 | ||
| Beijing Strong Biotech | 18.73 | 18.74 | 18.38 | +0.17 | +0.92% | 1.35M | 05:49:36 | ||
| Beijing SuperMap Software | 16.11 | 16.25 | 16.01 | +0.05 | +0.31% | 4.72M | 05:50:06 | ||
| Beijing Thunisoft Co Ltd | 5.90 | 5.97 | 5.86 | +0.04 | +0.68% | 4.36M | 05:50:12 | ||
| Beijing Tongtech | 10.50 | 10.63 | 10.43 | +0.08 | +0.77% | 5.51M | 05:50:06 | ||
| Beijing TRS Information Tech | 15.53 | 15.70 | 15.31 | +0.28 | +1.84% | 9.77M | 05:50:06 | ||
| Beijing Ultrapower Software | 9.16 | 9.22 | 9.11 | +0.06 | +0.66% | 23.39M | 05:50:09 | ||
| Beijing Venustech | 19.21 | 19.33 | 19.00 | +0.20 | +1.05% | 3.73M | 05:50:09 | ||
| Beijing VRV Software Corp Ltd | 4.48 | 4.54 | 4.46 | +0.02 | +0.45% | 8.85M | 05:50:09 | ||
| Beijing Water Business Doctor | 5.11 | 5.14 | 4.91 | +0.16 | +3.23% | 4.32M | 05:50:03 | ||
| Beijing Watertek Information Tech | 2.65 | 2.67 | 2.63 | +0.01 | +0.38% | 13.62M | 05:49:42 | ||
| Beijing Wkw Automotive Parts A | 3.390 | 3.410 | 3.330 | +0.040 | +1.19% | 8.77M | 05:50:09 | ||
| Beijing Xinleineng Technology | 9.59 | 9.68 | 9.31 | +0.29 | +3.12% | 5.17M | 05:50:09 | ||
| Beingmate A | 3.22 | 3.29 | 3.13 | +0.07 | +2.22% | 9.37M | 05:50:09 | ||
| Bengang Steel A | 3.20 | 3.23 | 3.14 | +0.03 | +0.95% | 5.65M | 05:50:03 | ||
| Berry Genomics | 9.39 | 9.55 | 9.29 | -0.30 | -3.10% | 18.80M | 05:50:12 | ||
| Bestway Marine Energy | 3.880 | 3.890 | 3.820 | +0.050 | +1.30% | 14.20M | 05:49:42 | ||
| Betta Pharma | 44.21 | 44.48 | 42.95 | +1.01 | +2.34% | 3.13M | 05:50:12 | ||
| Better Life A | 3.69 | 3.77 | 3.66 | -0.08 | -2.12% | 9.75M | 05:50:06 | ||
| Beyondsoft A | 9.11 | 9.17 | 9.09 | +0.03 | +0.33% | 5.91M | 05:50:00 | ||
| BGI Genomics | 43.50 | 43.62 | 42.07 | +0.67 | +1.56% | 3.27M | 05:50:09 | ||
| BIEM.L .FDLKK Garment | 29.47 | 29.48 | 29.04 | +0.29 | +0.99% | 1.64M | 05:50:09 | ||
| Binjiang Re A | 6.89 | 7.18 | 6.85 | +0.16 | +2.38% | 56.71M | 05:50:12 | ||
| Bj Centergate A | 4.53 | 4.54 | 4.41 | +0.08 | +1.80% | 4.94M | 05:50:12 | ||
| Bj Lier Mat A | 3.90 | 3.94 | 3.78 | +0.10 | +2.63% | 20.85M | 05:50:06 | ||
| Blue Sail Medical A | 5.80 | 5.84 | 5.71 | +0.08 | +1.40% | 4.40M | 05:50:12 | ||
| BlueFocus Communication Group | 6.35 | 6.38 | 6.28 | +0.08 | +1.28% | 20.21M | 05:50:12 | ||
| Boai NKY Pharmaceuticals Ltd | 23.83 | 23.97 | 23.14 | +0.13 | +0.55% | 12.50M | 05:50:06 | ||
| Boe Technology A | 4.43 | 4.45 | 4.40 | +0.01 | +0.23% | 126.04M | 05:50:09 | ||
| Bohai Leasing A | 2.55 | 2.57 | 2.53 | +0.01 | +0.39% | 43.53M | 05:50:12 | ||
| Broad-Ocean A | 5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 12.68M | 05:50:09 | ||
| Broadex Tech | 22.48 | 22.87 | 22.46 | -0.01 | -0.04% | 4.24M | 05:50:03 | ||
| Business intelligence of Oriental Nations | 7.24 | 7.32 | 7.24 | +0.01 | +0.14% | 6.22M | 05:49:48 | ||
| Bx Road&Bridge A | 3.66 | 3.68 | 3.60 | +0.05 | +1.38% | 3.71M | 05:49:18 | ||
| By health | 16.06 | 16.15 | 15.80 | +0.22 | +1.39% | 5.38M | 05:50:09 | ||
| BYD A | 226.53 | 228.40 | 226.15 | +0.30 | +0.13% | 3.55M | 05:50:03 | ||
| C&S Paper A | 8.89 | 8.89 | 8.73 | +0.16 | +1.83% | 3.73M | 05:50:09 | ||
| C.Q. Pharmaceutical Holding | 5.75 | 5.78 | 5.58 | +0.16 | +2.86% | 17.17M | 05:50:12 | ||
| Canmax Tech | 21.98 | 22.20 | 21.46 | +0.83 | +3.92% | 12.46M | 05:50:12 | ||
| Canny Elevator A | 7.27 | 7.31 | 7.18 | +0.06 | +0.83% | 6.88M | 05:50:00 | ||
| Capitalonline Data | 10.95 | 11.05 | 10.90 | +0.03 | +0.28% | 3.05M | 05:50:09 | ||
| Castech Inc A | 26.55 | 26.77 | 26.50 | +0.15 | +0.57% | 3.40M | 05:50:09 | ||
| CECEP Solar Energy | 5.24 | 5.26 | 5.15 | +0.08 | +1.55% | 18.03M | 05:50:12 | ||
| Centre Testing Intl Shenzhen | 12.93 | 13.00 | 12.75 | +0.17 | +1.33% | 5.15M | 05:50:03 | ||
| CETC Cyberspace Security Tech | 17.60 | 17.73 | 17.45 | +0.08 | +0.46% | 3.83M | 05:50:12 | ||
| Cetc Potevio Science Tech | 24.19 | 24.40 | 23.96 | +0.02 | +0.08% | 4.19M | 05:50:09 | ||
| CEVIA Enviro | 13.19 | 13.22 | 12.92 | +0.25 | +1.93% | 2.45M | 05:50:09 | ||
| CGN | 4.08 | 4.09 | 4.03 | 0.00 | 0.00% | 54.24M | 05:50:12 | ||
| CGN Nuclear Technology Development | 7.23 | 7.32 | 7.06 | +0.13 | +1.83% | 10.72M | 05:50:09 | ||
| Chacha Food | 36.99 | 37.30 | 36.10 | +0.45 | +1.23% | 2.89M | 05:50:12 | ||
| Changan Auto A | 14.91 | 15.01 | 14.75 | -0.07 | -0.47% | 86.49M | 05:50:09 | ||
| Changchun High A | 118.74 | 119.45 | 116.52 | +1.57 | +1.34% | 2.52M | 05:50:12 | ||
| Changjiang Sec A | 5.59 | 5.61 | 5.55 | +0.04 | +0.72% | 17.66M | 05:50:12 | ||
| Changsha Jingjia Microelectronics | 71.42 | 71.80 | 69.01 | +1.60 | +2.29% | 6.07M | 05:50:09 | ||
| Changshan A | 7.19 | 7.28 | 7.14 | +0.09 | +1.27% | 15.32M | 05:50:06 | ||
| Changshu Tianyin Electromechan | 14.22 | 14.49 | 14.11 | -0.15 | -1.04% | 13.27M | 05:50:09 | ||
| Changyu-A A | 25.59 | 25.83 | 25.09 | +0.43 | +1.71% | 1.35M | 05:50:12 | ||
| Chaozhou Three-circle | 28.01 | 28.25 | 27.87 | -0.05 | -0.18% | 3.65M | 05:50:12 | ||
| ChemPartner PharmaTech | 5.64 | 5.94 | 5.55 | +0.09 | +1.62% | 10.35M | 05:50:09 | ||
| Chengde Lolo A | 9.28 | 9.31 | 9.20 | +0.03 | +0.32% | 5.02M | 05:49:51 | ||
| Chengdu ALD Aviation | 14.93 | 15.05 | 14.55 | +0.13 | +0.88% | 5.44M | 05:50:06 | ||
| Chengdu CORPRO Technology Co Ltd | 16.36 | 16.43 | 16.12 | +0.08 | +0.49% | 5.57M | 05:50:12 | ||
| Chengdu Galaxy Magnets | 18.25 | 18.86 | 17.12 | +0.81 | +4.64% | 13.13M | 05:50:12 | ||
| Chengdu Hongqi Chain A | 5.46 | 5.47 | 5.41 | +0.05 | +0.92% | 6.41M | 05:50:09 | ||
| Chengdu Kanghong Pharma | 23.69 | 24.02 | 23.25 | +0.14 | +0.59% | 11.23M | 05:50:12 | ||
| Chengdu RML Technology Co | 52.69 | 53.08 | 50.88 | +1.55 | +3.03% | 2.66M | 05:50:09 | ||
| Chengdu Spaceon | 17.30 | 17.33 | 17.10 | +0.09 | +0.52% | 1.41M | 05:49:57 | ||
| Chengdu Tianjian Tech | 29.50 | 29.77 | 29.14 | -0.08 | -0.27% | 1.30M | 05:50:00 | ||
| Chengdu Wintrue Holding | 8.72 | 8.82 | 8.56 | +0.13 | +1.51% | 6.75M | 05:50:12 | ||
| Chenguang Biotech Group | 10.47 | 10.60 | 9.98 | +0.38 | +3.77% | 8.65M | 05:49:51 | ||
| Chengzhi A | 8.17 | 8.23 | 8.06 | 0.00 | 0.00% | 17.71M | 05:50:12 | ||
| Chenming Paper A | 3.82 | 3.85 | 3.79 | +0.01 | +0.26% | 9.83M | 05:50:12 | ||
| China Baoan Group Co Ltd | 10.83 | 10.87 | 10.61 | +0.25 | +2.36% | 11.17M | 05:50:09 | ||
| China Express Airlines A | 6.91 | 6.94 | 6.56 | +0.32 | +4.86% | 13.43M | 05:50:12 | ||
| China Great Wall | 7.56 | 7.59 | 7.51 | +0.08 | +1.07% | 6.94M | 05:50:09 | ||
| China Harzone Industry | 7.10 | 7.13 | 7.04 | +0.06 | +0.85% | 6.74M | 05:50:03 | ||
| China Leadshine | 20.15 | 20.30 | 19.92 | +0.22 | +1.10% | 4.45M | 05:50:09 | ||
| China Longyuan Power | 18.33 | 18.33 | 18.11 | +0.13 | +0.71% | 2.61M | 05:50:09 | ||
| China Merchants Port | 19.27 | 19.31 | 18.96 | +0.22 | +1.15% | 1.74M | 05:50:12 | ||
| China Merchants Property Operation Service | 11.16 | 11.16 | 10.88 | +0.28 | +2.57% | 4.88M | 05:50:12 | ||
| China Merchants Shekou | 8.78 | 8.87 | 8.71 | +0.13 | +1.50% | 27.62M | 05:50:12 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.38 | 5.42 | 5.13 | +0.22 | +4.26% | 51.79M | 05:50:12 | ||
| China Railway Materials | 2.68 | 2.69 | 2.63 | +0.04 | +1.51% | 15.95M | 05:49:51 | ||
| China Railway Special Cargo Logistics | 4.33 | 4.35 | 4.26 | +0.06 | +1.40% | 10.48M | 05:49:57 | ||
| China Resources Boya Bio pharmaceutical | 34.00 | 34.08 | 33.01 | +0.81 | +2.44% | 3.70M | 05:50:09 | ||
| China Resources Chemical Innovative Materials | 9.03 | 9.10 | 8.89 | +0.11 | +1.23% | 1.28M | 05:50:09 | ||
| China Tianying Inc | 4.84 | 4.89 | 4.78 | +0.03 | +0.62% | 9.18M | 05:50:12 | ||
| China Vanke A | 7.21 | 7.36 | 7.18 | +0.01 | +0.14% | 119.62M | 05:50:12 | ||
| ChinaLin Securities | 11.78 | 11.85 | 11.65 | -0.08 | -0.68% | 8.76M | 05:50:12 | ||
| Chinese Town A | 2.64 | 2.66 | 2.62 | +0.02 | +0.76% | 17.61M | 05:49:51 | ||
| CHN Energy Changyuan Electric Power | 4.85 | 4.91 | 4.83 | -0.02 | -0.41% | 19.31M | 05:50:12 | ||
| Chongqing Baiya | 23.02 | 23.15 | 22.35 | +0.42 | +1.86% | 1.56M | 05:50:09 | ||
| Chongqing Fuling Zhacai | 14.84 | 15.02 | 14.50 | +0.33 | +2.27% | 10.92M | 05:50:09 | ||
| Chongqing Lummy Pharmaceutical | 3.18 | 3.25 | 3.06 | 0.00 | 0.00% | 29.82M | 05:50:09 | ||
| Chongqing Zhifei Bio Products | 36.83 | 36.94 | 36.04 | +0.40 | +1.10% | 10.78M | 05:50:09 | ||
| Chow Tai Seng Jewellery | 16.16 | 16.17 | 15.79 | +0.31 | +1.96% | 5.26M | 05:50:12 | ||
| Chuanzhiboke Education | 10.11 | 10.20 | 10.00 | +0.08 | +0.80% | 3.02M | 05:50:09 | ||
| Chutian Dragon Co | 12.97 | 13.07 | 12.90 | +0.10 | +0.78% | 1.73M | 05:50:12 | ||
| CIMC Vehicles Group Co | 9.95 | 10.00 | 9.82 | +0.11 | +1.12% | 5.06M | 05:49:42 | ||
| Circuit Tech A | 11.94 | 12.04 | 11.68 | +0.17 | +1.44% | 13.70M | 05:50:09 | ||
| Citic Helicop A | 21.75 | 22.42 | 20.75 | +0.37 | +1.73% | 90.81M | 05:50:06 | ||
| CITIC Pacific Special Steel | 16.19 | 16.24 | 15.87 | +0.32 | +2.02% | 5.74M | 05:50:12 | ||
| Citic Press | 28.85 | 28.94 | 28.48 | +0.25 | +0.87% | 1.35M | 05:50:06 | ||
| Client Service | 10.35 | 10.43 | 10.27 | +0.10 | +0.98% | 3.66M | 05:50:06 | ||
| Cn Camc Engine A | 7.88 | 7.89 | 7.71 | +0.14 | +1.81% | 6.60M | 05:50:09 | ||
| CNGR Advanced | 54.61 | 54.99 | 53.00 | +2.49 | +4.78% | 4.12M | 05:50:09 | ||
| Cnnc Hua Yuan A | 4.63 | 4.72 | 4.61 | -0.02 | -0.43% | 19.88M | 05:50:06 | ||
| CNPC Capital | 5.86 | 5.87 | 5.81 | +0.03 | +0.52% | 16.54M | 05:50:09 | ||
| COFCO Capital Holdings | 8.22 | 8.24 | 8.16 | +0.07 | +0.86% | 10.84M | 05:50:12 | ||
| Cofoe Medical Technology | 38.54 | 38.64 | 37.50 | +0.85 | +2.25% | 447.20K | 05:49:42 | ||
| COL Digital Publishing | 23.68 | 24.05 | 23.57 | -0.13 | -0.55% | 19.60M | 05:50:09 | ||
| Colibri Tech | 15.11 | 15.23 | 15.00 | +0.15 | +1.00% | 2.63M | 05:50:12 | ||
| Comfort Sci Tech A | 7.02 | 7.07 | 6.95 | +0.09 | +1.30% | 5.50M | 05:50:12 | ||
| Comix Group A | 5.80 | 5.83 | 5.71 | +0.07 | +1.22% | 2.40M | 05:50:03 | ||
| Contec Medical | 17.34 | 17.37 | 16.94 | +0.26 | +1.52% | 2.00M | 05:50:09 | ||
| Costar Co | 15.77 | 15.90 | 15.48 | +0.25 | +1.61% | 2.27M | 05:50:12 | ||
| Cpt Tech Group A | 2.450 | 2.490 | 2.410 | +0.020 | +0.82% | 16.13M | 05:49:51 | ||
| Cr Sanjiu A | 61.31 | 61.55 | 60.45 | +0.41 | +0.67% | 1.84M | 05:50:12 | ||
| Crystal Optech A | 14.19 | 14.34 | 14.13 | +0.04 | +0.28% | 10.47M | 05:50:12 | ||
| Cs Zoomlion A | 9.02 | 9.04 | 8.58 | +0.42 | +4.88% | 48.77M | 05:50:12 | ||
| Csg Holding A | 5.68 | 5.70 | 5.61 | +0.07 | +1.25% | 5.86M | 05:49:54 | ||
| Csg Smart Science | 5.97 | 6.01 | 5.84 | +0.14 | +2.40% | 4.28M | 05:50:09 | ||
| CSPC Innovation | 35.42 | 35.77 | 33.92 | +0.87 | +2.52% | 6.27M | 05:50:06 | ||
| D O Home Collection | 4.10 | 4.11 | 4.03 | +0.09 | +2.24% | 3.45M | 05:50:06 | ||
| Da An Gene A | 7.52 | 7.59 | 7.21 | +0.15 | +2.04% | 19.95M | 05:50:12 | ||
| Dabeinong Tech A | 4.82 | 4.82 | 4.72 | +0.06 | +1.26% | 24.08M | 05:50:12 | ||
| Dahua Tech A | 17.64 | 17.78 | 17.51 | +0.11 | +0.63% | 12.58M | 05:50:09 | ||
| Dajin Heavy Ind A | 21.89 | 22.20 | 21.70 | +0.21 | +0.97% | 4.95M | 05:50:09 | ||
| Dali Technology A | 14.03 | 14.19 | 13.78 | +0.26 | +1.89% | 2.66M | 05:50:09 | ||
| Dalian Huarui Heavy Industry A | 4.84 | 4.85 | 4.77 | +0.07 | +1.47% | 5.06M | 05:50:09 | ||
| Dare Tech A | 7.08 | 7.10 | 6.91 | +0.15 | +2.16% | 2.07M | 05:50:09 | ||
| Das Intellitech A | 2.77 | 2.78 | 2.74 | +0.03 | +1.09% | 8.05M | 05:49:54 | ||
| DBG Tech A | 22.39 | 22.87 | 22.31 | -0.33 | -1.45% | 15.58M | 05:50:12 | ||
| Dehua Tb A | 10.84 | 10.93 | 10.74 | +0.13 | +1.21% | 4.10M | 05:50:12 | ||
| Denghai Seeds A | 10.13 | 10.18 | 10.01 | +0.14 | +1.40% | 4.15M | 05:50:06 | ||
| Deren Electronic A | 6.54 | 6.63 | 6.47 | +0.02 | +0.31% | 4.81M | 05:49:54 | ||
| Desay A | 22.18 | 22.40 | 21.65 | +0.74 | +3.45% | 3.61M | 05:50:00 | ||
| Dfd Chemical A | 14.77 | 14.90 | 14.53 | +0.42 | +2.93% | 21.34M | 05:50:09 | ||
| Dhc Software A | 5.38 | 5.41 | 5.34 | +0.04 | +0.75% | 7.21M | 05:50:12 | ||
| Digital China Group | 28.84 | 29.34 | 28.81 | -0.31 | -1.06% | 8.99M | 05:50:12 | ||
| Dmegc Magnetics A | 14.67 | 14.78 | 14.30 | +0.32 | +2.23% | 7.06M | 05:50:09 | ||
| Dong-E E-Jiao A | 70.47 | 71.16 | 70.21 | -0.22 | -0.31% | 1.50M | 05:50:03 | ||
| Dongfang Elect A | 10.83 | 10.85 | 10.54 | +0.06 | +0.56% | 8.78M | 05:50:09 | ||
| Dongfang Precisn A | 6.98 | 7.11 | 6.90 | -0.20 | -2.79% | 65.19M | 05:50:12 | ||
| Dongguan Aohai | 33.99 | 34.16 | 33.63 | +0.19 | +0.56% | 811.35K | 05:50:12 | ||
| Dongguan Devel A | 10.11 | 10.12 | 10.03 | +0.07 | +0.70% | 2.31M | 05:49:48 | ||
| Dongguan Eontec | 5.24 | 5.28 | 5.15 | +0.11 | +2.14% | 4.63M | 05:50:09 | ||
| Dongguan Yiheda Automation Co | 24.78 | 24.92 | 24.20 | +0.60 | +2.48% | 2.76M | 05:50:09 | ||
| Double Medical Tech | 32.69 | 32.88 | 31.69 | +0.84 | +2.64% | 987.90K | 05:50:09 | ||
| Ductile Pipes A | 3.83 | 3.83 | 3.76 | +0.04 | +1.05% | 18.42M | 05:50:12 | ||
| East Group | 5.58 | 5.64 | 5.49 | +0.11 | +2.01% | 10.89M | 05:50:09 | ||
| East Money Information | 13.07 | 13.11 | 13.00 | +0.11 | +0.85% | 55.15M | 05:50:09 | ||
| East Steel Tower A | 8.02 | 8.05 | 7.88 | +0.13 | +1.65% | 4.84M | 05:50:12 | ||
| Eastcompeace A | 9.33 | 9.39 | 9.23 | +0.08 | +0.87% | 2.20M | 05:49:48 | ||
| Easyhome New Retail | 2.97 | 2.98 | 2.90 | +0.06 | +2.06% | 10.37M | 05:50:12 | ||
| Edan Instruments Inc | 10.31 | 10.45 | 9.97 | +0.25 | +2.48% | 9.64M | 05:50:12 | ||
| Edifier Technology Co Ltd | 13.41 | 13.51 | 12.67 | +0.65 | +5.09% | 20.64M | 05:50:06 | ||
| Eit Environmental | 13.99 | 14.06 | 13.70 | +0.28 | +2.04% | 2.30M | 05:50:12 | ||
| Electric Connector | 43.97 | 44.36 | 43.01 | +0.56 | +1.29% | 2.84M | 05:49:57 | ||
| Enjoyor | 3.39 | 3.42 | 3.26 | -0.03 | -0.88% | 75.46M | 05:50:06 | ||
| Eoptolink Tech | 82.13 | 83.83 | 81.60 | -1.50 | -1.79% | 11.01M | 05:50:12 | ||
| Era | 4.68 | 4.69 | 4.55 | +0.13 | +2.86% | 12.71M | 05:49:48 | ||
| Eternal Asia A | 3.64 | 3.64 | 3.55 | +0.07 | +1.96% | 7.08M | 05:50:06 | ||
| EVE Energy | 39.86 | 40.20 | 38.81 | +2.25 | +5.98% | 29.95M | 05:50:06 | ||
| Faw Car A | 9.05 | 9.13 | 9.03 | -0.01 | -0.11% | 5.25M | 05:50:09 | ||
| Fawer Automotive A | 5.85 | 5.86 | 5.75 | +0.09 | +1.56% | 3.38M | 05:50:12 | ||
| Feitian Technologies Co Ltd | 7.35 | 7.45 | 7.28 | +0.03 | +0.41% | 1.68M | 05:49:54 | ||
| Fenghua Adv A | 12.51 | 12.55 | 12.28 | +0.16 | +1.30% | 3.63M | 05:50:12 | ||
| Fibocom Wireless | 17.11 | 17.20 | 16.99 | +0.06 | +0.35% | 7.47M | 05:50:06 | ||
| Financial St A | 2.92 | 2.99 | 2.91 | -0.02 | -0.68% | 13.51M | 05:50:09 | ||
| First Capital Securities A | 5.70 | 5.72 | 5.66 | +0.07 | +1.24% | 17.04M | 05:50:09 | ||
| Fj Sunner Deve A | 16.17 | 16.18 | 15.80 | +0.24 | +1.51% | 5.09M | 05:50:12 | ||
| Focus Lightings Tech | 9.15 | 9.20 | 9.05 | +0.10 | +1.10% | 3.06M | 05:50:06 | ||
| Focus Media Information Technology | 6.54 | 6.57 | 6.49 | +0.04 | +0.62% | 33.98M | 05:50:12 | ||
| Focused Photonics Hangzhou Inc | 12.98 | 13.16 | 12.76 | +0.13 | +1.01% | 2.24M | 05:50:12 | ||
| Foran Energy | 9.83 | 9.83 | 9.65 | +0.16 | +1.65% | 2.36M | 05:50:12 | ||
| Foryou | 30.16 | 30.32 | 29.90 | +0.15 | +0.50% | 2.67M | 05:50:12 | ||
| Fuan Pharmaceutical Group Co | 4.42 | 4.44 | 4.34 | +0.04 | +0.91% | 23.36M | 05:50:12 | ||
| Fujian Boss Software | 12.44 | 12.49 | 12.32 | +0.11 | +0.89% | 1.96M | 05:49:54 | ||
| Fujian Snowman A | 6.15 | 6.20 | 6.03 | +0.07 | +1.15% | 6.78M | 05:50:12 | ||
| Fujian Star Net Communic Ltd | 15.06 | 15.14 | 14.95 | +0.07 | +0.47% | 2.70M | 05:50:06 | ||
| Fujian Yongfu Power A | 25.70 | 25.96 | 25.00 | +0.93 | +3.76% | 2.41M | 05:50:03 | ||
| Funshine Culture | 35.35 | 35.49 | 34.85 | +0.32 | +0.91% | 782.05K | 05:49:24 | ||
| Gan Yuan Foods Co Ltd | 86.34 | 86.80 | 85.04 | +1.00 | +1.17% | 215.80K | 05:50:12 | ||
| Ganfeng Lithium A | 37.07 | 37.52 | 36.18 | +1.24 | +3.46% | 19.60M | 05:50:12 | ||
| GCL Energy Technology | 9.81 | 9.88 | 9.58 | +0.21 | +2.19% | 9.43M | 05:50:09 | ||
| GCL System | 2.43 | 2.45 | 2.38 | +0.06 | +2.53% | 37.09M | 05:50:12 | ||
| Gd Advertising A | 5.28 | 5.30 | 5.21 | +0.06 | +1.15% | 15.09M | 05:50:12 | ||
| Gd Express Dev A | 10.31 | 10.32 | 10.20 | +0.03 | +0.29% | 2.96M | 05:50:12 | ||
| Gd Highsun A | 1.490 | 1.500 | 1.460 | +0.010 | +0.68% | 12.64M | 05:50:12 | ||
| GEM | 6.99 | 7.06 | 6.92 | +0.20 | +2.95% | 121.72M | 05:50:12 | ||
| Genimous Tech | 6.56 | 6.59 | 6.51 | +0.03 | +0.46% | 13.98M | 05:50:12 | ||
| Gepic Energy Development A | 6.33 | 6.40 | 6.28 | 0.00 | 0.00% | 11.74M | 05:50:12 | ||
| Gf Securities A | 13.15 | 13.17 | 13.06 | +0.04 | +0.31% | 9.55M | 05:50:12 | ||
| Giant Network | 11.12 | 11.20 | 11.04 | +0.08 | +0.73% | 21.07M | 05:50:09 | ||
| Global Infotech Co Ltd | 7.58 | 7.61 | 7.51 | +0.09 | +1.20% | 2.13M | 05:49:24 | ||
| Glodon Software A | 11.69 | 11.76 | 11.46 | +0.18 | +1.56% | 9.56M | 05:50:12 | ||
| Goertek A | 16.18 | 16.27 | 16.06 | +0.05 | +0.31% | 16.45M | 05:50:12 | ||
| Gohigh Data A | 3.71 | 3.71 | 3.71 | -0.19 | -4.87% | 498.20K | 05:50:00 | ||
| Goke Microelectronics | 50.66 | 51.20 | 50.11 | +0.56 | +1.12% | 1.08M | 05:50:00 | ||
| Gold Mantis A | 3.46 | 3.46 | 3.42 | +0.04 | +1.17% | 4.81M | 05:49:24 | ||
| Golden Dragon A | 10.69 | 10.77 | 10.67 | -0.02 | -0.19% | 5.49M | 05:50:12 | ||
| Goldenmax International Tech A | 7.51 | 7.80 | 7.26 | +0.26 | +3.59% | 11.61M | 05:50:12 | ||
| Gotion High tech | 19.47 | 19.72 | 19.30 | +0.48 | +2.53% | 15.35M | 05:50:12 | ||
| Goworld A | 8.15 | 8.20 | 8.05 | +0.05 | +0.62% | 2.52M | 05:50:12 | ||
| Grand Industrial Holding | 5.60 | 5.60 | 5.50 | +0.05 | +0.90% | 1.30M | 05:50:12 | ||
| Grandjoy Holdings | 2.58 | 2.62 | 2.55 | +0.03 | +1.18% | 8.55M | 05:50:06 | ||
| Great Star Ind A | 26.03 | 26.08 | 25.42 | +0.57 | +2.24% | 6.70M | 05:50:12 | ||
| Great Wall Com A | 9.48 | 9.57 | 9.47 | +0.02 | +0.21% | 9.53M | 05:50:12 | ||
| Gree Electric A | 42.65 | 42.65 | 42.10 | +0.45 | +1.07% | 14.13M | 05:50:15 | ||
| GRG Banking Equipment | 11.43 | 11.49 | 11.38 | +0.06 | +0.53% | 7.92M | 05:50:09 | ||
| Grg Metrology | 15.77 | 15.93 | 15.39 | +0.24 | +1.54% | 8.27M | 05:50:12 | ||
| Guangdong Aofei Data A | 11.41 | 11.54 | 11.35 | 0.00 | 0.00% | 18.93M | 05:50:09 | ||
| Guangdong Create Century Intelligent Equipment | 6.27 | 6.36 | 6.21 | -0.02 | -0.32% | 28.37M | 05:50:12 | ||
| Guangdong Dongpeng | 8.05 | 8.16 | 7.89 | +0.24 | +3.07% | 11.18M | 05:50:12 | ||
| Guangdong Dowstone Tech | 11.59 | 11.86 | 11.52 | +0.25 | +2.20% | 16.67M | 05:50:12 | ||
| Guangdong Elec A | 5.42 | 5.44 | 5.34 | +0.02 | +0.37% | 18.82M | 05:50:12 | ||
| Guangdong Great River A | 15.31 | 15.35 | 14.92 | +0.37 | +2.48% | 1.39M | 05:50:09 | ||
| Guangdong Guanghua Sci-Tech | 11.33 | 11.46 | 11.14 | +0.24 | +2.16% | 3.33M | 05:50:12 | ||
| Guangdong Hongda Blasting A | 22.20 | 22.25 | 21.90 | +0.35 | +1.60% | 2.22M | 05:50:12 | ||
| Guangdong Huiyun | 10.47 | 10.92 | 10.29 | -0.41 | -3.77% | 16.19M | 05:50:09 | ||
| Guangdong Hybribio Biotech | 6.75 | 6.80 | 6.56 | +0.05 | +0.75% | 5.80M | 05:49:57 | ||
| Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Guangdong Kinlong Hardware | 34.07 | 34.32 | 33.89 | +0.28 | +0.83% | 1.04M | 05:50:09 | ||
| Guangdong Shunkong Development Co | 14.50 | 14.54 | 14.09 | +0.22 | +1.54% | 2.18M | 05:50:06 | ||
| Guangdong South New Media | 40.59 | 41.29 | 39.31 | +0.99 | +2.50% | 2.49M | 05:50:09 | ||
| Guangdong Topstar | 13.41 | 13.53 | 13.28 | +0.04 | +0.30% | 2.61M | 05:50:12 | ||
| Guangdong Wens Foodstuff | 20.18 | 20.19 | 19.72 | +0.27 | +1.36% | 25.15M | 05:50:12 | ||
| Guangdong Xinbao A | 17.25 | 17.25 | 16.89 | +0.36 | +2.13% | 3.91M | 05:50:09 | ||
| Guangdong Zhongnan Iron Steel | 2.19 | 2.20 | 2.17 | +0.02 | +0.92% | 6.51M | 05:50:09 | ||
| Guanglian Aviation | 30.59 | 31.60 | 30.10 | -0.42 | -1.35% | 10.86M | 05:50:09 | ||
| Guangtai Equip A | 11.14 | 11.32 | 10.73 | +0.17 | +1.55% | 7.68M | 05:50:12 | ||
| Guangyu Dev A | 9.55 | 9.58 | 9.41 | +0.16 | +1.70% | 4.66M | 05:50:15 | ||
| Guangzhou Great Power | 25.27 | 25.75 | 24.70 | +1.53 | +6.45% | 24.22M | 05:50:12 | ||
| Guangzhou Hongli Opto Electron | 6.20 | 6.28 | 6.13 | +0.06 | +0.98% | 3.58M | 05:50:12 | ||
| Guangzhou KDT Machinery | 21.82 | 21.99 | 21.57 | +0.26 | +1.21% | 1.56M | 05:50:12 | ||
| Guangzhou Shangpin Homellection | 13.74 | 13.77 | 13.50 | +0.28 | +2.08% | 1.12M | 05:49:21 | ||
| Guangzhou Shiyuan Electronic | 33.00 | 33.15 | 32.73 | +0.27 | +0.83% | 1.11M | 05:50:12 | ||
| Guangzhou SiE Consulting | 16.90 | 17.04 | 16.80 | +0.09 | +0.54% | 2.51M | 05:50:09 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.51 | 29.62 | 29.18 | -0.10 | -0.34% | 3.47M | 05:50:09 | ||
| Guanlu A | 29.98 | 30.45 | 29.60 | +0.37 | +1.25% | 16.69M | 05:50:15 | ||
| Guide Infrared A | 7.03 | 7.04 | 6.90 | +0.12 | +1.74% | 10.52M | 05:50:12 | ||
| Guizhou Chanhen Chemical | 22.06 | 22.49 | 21.50 | +0.21 | +0.96% | 9.83M | 05:50:12 | ||
| Gujing Distill A | 278.00 | 279.96 | 276.51 | +0.52 | +0.19% | 338.06K | 05:50:12 | ||
| Guocheng Mining | 13.76 | 13.86 | 13.57 | +0.01 | +0.07% | 1.44M | 05:50:15 | ||
| Guomai Tech A | 6.86 | 6.90 | 6.82 | +0.05 | +0.73% | 2.93M | 05:50:15 | ||
| Guosen Securities | 8.87 | 8.92 | 8.84 | +0.02 | +0.23% | 9.91M | 05:50:12 | ||
| Guosheng Financial Holding | 11.72 | 12.16 | 11.64 | -0.44 | -3.62% | 68.52M | 05:50:12 | ||
| Guoyuan Sec A | 6.80 | 6.82 | 6.73 | +0.06 | +0.89% | 10.89M | 05:50:12 | ||
| Gz Friendship A | 5.74 | 5.76 | 5.68 | +0.06 | +1.06% | 5.30M | 05:50:12 | ||
| Haid Group A | 50.99 | 51.15 | 50.33 | +0.32 | +0.63% | 1.27M | 05:50:12 | ||
| Haige Communicat A | 11.04 | 11.20 | 10.99 | -0.20 | -1.78% | 26.82M | 05:50:15 | ||
| Hailiang A | 9.16 | 9.19 | 8.96 | +0.15 | +1.67% | 5.62M | 05:50:09 | ||
| Hailide A | 4.57 | 4.60 | 4.55 | +0.03 | +0.66% | 5.34M | 05:49:51 | ||
| Haima Automobile A | 3.740 | 3.770 | 3.650 | +0.090 | +2.47% | 9.31M | 05:50:03 | ||
| Hainan Development Holdings Nanhai | 7.35 | 7.41 | 7.20 | +0.13 | +1.80% | 3.33M | 05:49:42 | ||
| Hainan Haide A | 9.99 | 10.01 | 9.83 | +0.14 | +1.42% | 2.68M | 05:50:09 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haite High-Tech A | 10.62 | 10.80 | 10.49 | -0.09 | -0.84% | 21.62M | 05:50:12 | ||
| Han'S Laser Tech A | 21.18 | 21.24 | 20.81 | +0.32 | +1.53% | 8.81M | 05:50:15 | ||
| Hand Enterprise Solutions Co | 6.55 | 6.61 | 6.48 | +0.04 | +0.61% | 8.49M | 05:50:12 | ||
| Hangjin Technology | 27.13 | 27.48 | 26.90 | -0.17 | -0.62% | 3.22M | 05:50:12 | ||
| Hangzhou | 1.56 | 1.56 | 1.56 | -0.08 | -4.88% | 1.18M | 05:49:45 | ||
| Hangzhou Anysoft Information | 25.52 | 25.90 | 25.48 | -0.06 | -0.24% | 432.10K | 05:50:09 | ||
| Hangzhou Century | 3.00 | 3.03 | 2.91 | +0.06 | +2.04% | 7.42M | 05:49:15 | ||
| Hangzhou Chang Chuan Tech | 30.05 | 30.18 | 28.82 | +1.05 | +3.62% | 8.31M | 05:50:12 | ||
| Hangzhou Dptech | 13.07 | 13.13 | 12.97 | +0.03 | +0.23% | 4.02M | 05:49:48 | ||
| Hangzhou Shunwang Tech | 11.36 | 11.43 | 11.28 | +0.07 | +0.62% | 4.67M | 05:50:12 | ||
| Hangzhou Tigermed Consulting | 60.16 | 61.12 | 59.31 | +0.30 | +0.50% | 4.53M | 05:50:09 | ||
| Hanhe Cable A | 3.83 | 3.83 | 3.74 | +0.07 | +1.86% | 10.80M | 05:50:12 | ||
| Harbin Boshi Automation A | 15.60 | 15.72 | 15.40 | +0.11 | +0.71% | 4.06M | 05:50:09 | ||
| Harbin Gloria Pharmaceuticals | 2.19 | 2.20 | 2.15 | +0.02 | +0.92% | 19.43M | 05:50:09 | ||
| HBIS | 2.220 | 2.220 | 2.190 | +0.030 | +1.37% | 24.75M | 05:50:15 | ||
| HBIS Resources | 18.63 | 18.68 | 18.24 | +0.27 | +1.47% | 6.35M | 05:50:15 | ||
| HC Semitek Corp | 4.89 | 4.94 | 4.84 | +0.08 | +1.66% | 4.18M | 05:50:12 | ||
| Hebei Changshan Biochem Pharma | 11.89 | 12.04 | 11.78 | -0.08 | -0.67% | 13.50M | 05:50:12 | ||
| Hebei Huijin Electromechanical | 4.84 | 4.91 | 4.81 | +0.02 | +0.42% | 2.61M | 05:50:12 | ||
| Hebei Sinopack | 64.56 | 64.78 | 63.52 | +0.54 | +0.84% | 1.05M | 05:50:12 | ||
| Hefei Meiya Optoelectronic Tec A | 18.74 | 18.80 | 18.20 | +0.40 | +2.18% | 2.28M | 05:50:12 | ||
| Hefei Urban Cons A | 5.02 | 5.13 | 4.98 | -0.04 | -0.79% | 8.80M | 05:50:09 | ||
| Henan Hanwei Electronics Co | 14.91 | 15.00 | 14.83 | +0.09 | +0.61% | 2.89M | 05:49:51 | ||
| Henan Jindan | 19.33 | 19.82 | 19.01 | -0.82 | -4.07% | 7.64M | 05:50:09 | ||
| Henan Yicheng | 4.30 | 4.34 | 4.23 | +0.09 | +2.14% | 3.91M | 05:49:51 | ||
| Hengyi Petrochem A | 7.67 | 7.72 | 7.59 | +0.09 | +1.19% | 7.41M | 05:50:12 | ||
| Henzhen Zhaowei Machinery | 68.79 | 69.75 | 66.10 | +4.59 | +7.15% | 6.72M | 05:50:12 | ||
| Hepalink Pharm A | 10.57 | 10.62 | 10.30 | +0.04 | +0.38% | 5.64M | 05:50:12 | ||
| Hi target Navigation Tech Co | 7.38 | 7.53 | 7.13 | -0.40 | -5.14% | 73.20M | 05:50:12 | ||
| High-Speed Railway | 2.23 | 2.25 | 2.21 | 0.00 | 0.00% | 10.04M | 05:50:06 | ||
| Hik Vision Digi A | 33.09 | 33.17 | 32.71 | +0.35 | +1.07% | 9.28M | 05:50:12 | ||
| Himile Mechanicl A | 41.40 | 41.67 | 40.73 | +0.30 | +0.73% | 887.80K | 05:50:12 | ||
| Hisense Kelon A | 41.43 | 41.58 | 40.48 | +0.58 | +1.42% | 2.79M | 05:50:15 | ||
| Hisoar Pharm A | 6.53 | 6.58 | 6.39 | +0.05 | +0.77% | 3.21M | 05:50:00 | ||
| Hithink RoyalFlush Info Network | 120.71 | 121.18 | 119.48 | +1.11 | +0.93% | 2.38M | 05:50:06 | ||
| Holitech Technology Co Ltd | 1.16 | 1.19 | 1.13 | +0.02 | +1.75% | 86.10M | 05:50:15 | ||
| Honglu Steel Con A | 20.06 | 20.10 | 19.15 | +0.89 | +4.64% | 4.18M | 05:50:12 | ||
| Huabao Flavours A | 19.24 | 19.32 | 19.05 | +0.10 | +0.52% | 555.80K | 05:49:57 | ||
| Huachang Chem A | 8.48 | 8.49 | 8.38 | +0.06 | +0.71% | 9.38M | 05:50:15 | ||
| Huadong Med A | 33.77 | 33.93 | 33.15 | +0.44 | +1.32% | 5.65M | 05:50:12 | ||
| Huafon Microfibre Shanghai Co | 3.99 | 4.05 | 3.94 | 0.00 | 0.00% | 33.79M | 05:50:12 | ||
| Huafon Spandex A | 8.40 | 8.47 | 8.32 | +0.02 | +0.24% | 7.42M | 05:50:06 | ||
| Huafu Melange A | 4.51 | 4.60 | 4.50 | -0.05 | -1.10% | 12.16M | 05:50:06 | ||
| Huagong A | 32.56 | 32.90 | 32.22 | +0.24 | +0.74% | 14.55M | 05:50:12 | ||
| Huajin Chemical A | 5.21 | 5.34 | 5.17 | +0.08 | +1.56% | 33.76M | 05:50:15 | ||
| Hualan Biolog A | 19.79 | 19.87 | 19.40 | +0.26 | +1.33% | 5.44M | 05:50:09 | ||
| Huali Industrial Group Co | 70.01 | 70.32 | 68.05 | +0.10 | +0.14% | 1.07M | 05:50:09 | ||
| Hualian Dep A | 1.420 | 1.420 | 1.400 | +0.020 | +1.43% | 8.49M | 05:49:45 | ||
| Huapont Life Sciences | 4.81 | 4.83 | 4.71 | +0.06 | +1.26% | 11.49M | 05:49:54 | ||
| Huaren Pharma | 3.80 | 3.82 | 3.73 | +0.05 | +1.33% | 10.59M | 05:49:54 | ||
| Huatian Tech A | 8.20 | 8.25 | 8.11 | +0.12 | +1.49% | 10.79M | 05:50:12 | ||
| Huawen Media A | 1.32 | 1.34 | 1.30 | +0.01 | +0.76% | 10.51M | 05:49:54 | ||
| Huaxi Securities A | 7.36 | 7.40 | 7.30 | +0.08 | +1.10% | 4.38M | 05:50:12 | ||
| Hubei Biocause Pharmaceutical | 2.31 | 2.34 | 2.29 | +0.02 | +0.87% | 11.27M | 05:50:06 | ||
| Hubei Dinglong Chemical | 23.32 | 23.52 | 23.23 | +0.03 | +0.13% | 2.52M | 05:50:06 | ||
| Hubei Energy Group Co Ltd | 5.80 | 5.80 | 5.70 | +0.04 | +0.69% | 9.66M | 05:50:12 | ||
| Hubei Feilihua Quartz Glass | 30.31 | 30.40 | 29.10 | +1.13 | +3.87% | 4.97M | 05:50:12 | ||
| Hubei Jiuzhiyang Infrared | 29.38 | 29.48 | 28.77 | -0.01 | -0.03% | 1.70M | 05:50:12 | ||
| HuBei SanFeng Intelligent | 3.84 | 3.86 | 3.81 | +0.02 | +0.52% | 7.30M | 05:50:12 | ||
| Huilong Agri Pro A | 5.45 | 5.51 | 5.40 | +0.06 | +1.11% | 2.89M | 05:49:33 | ||
| Huizhou Desay A | 111.73 | 115.35 | 111.18 | -4.25 | -3.66% | 4.21M | 05:50:09 | ||
| Huizhou Speed Wireless | 9.63 | 9.88 | 9.62 | -0.33 | -3.31% | 27.49M | 05:50:12 | ||
| Humon Smelting A | 12.76 | 12.79 | 12.46 | +0.17 | +1.35% | 9.14M | 05:50:15 | ||
| Hunan Er Kang Pharmaceutical | 2.88 | 2.90 | 2.75 | +0.02 | +0.70% | 43.35M | 05:50:03 | ||
| Hunan Gold Corp | 17.41 | 17.63 | 17.17 | +0.01 | +0.06% | 25.64M | 05:50:15 | ||
| Hunan Zhongke Electric | 10.52 | 10.64 | 10.30 | +0.42 | +4.16% | 21.40M | 05:50:12 | ||
| Huolinhe Coal A | 21.51 | 21.52 | 20.99 | +0.46 | +2.18% | 6.96M | 05:50:15 | ||
| Hwa Create Corp Ltd | 20.39 | 20.86 | 20.22 | -0.17 | -0.83% | 14.69M | 05:50:15 | ||
| Hytera Communica A | 4.25 | 4.30 | 4.24 | +0.03 | +0.71% | 22.96M | 05:50:12 | ||
| HyUnion Holding | 5.78 | 5.83 | 5.69 | +0.06 | +1.05% | 6.31M | 05:50:12 | ||
| Hz Hangyang A | 27.95 | 28.53 | 27.88 | +0.09 | +0.32% | 2.82M | 05:50:12 | ||
| Iat Automobile Tech | 11.55 | 11.72 | 11.53 | -0.05 | -0.43% | 3.31M | 05:50:06 | ||
| IEIT SYSTEMS | 38.92 | 39.39 | 38.89 | -0.12 | -0.31% | 23.44M | 05:50:15 | ||
| Iflytek A | 44.35 | 44.74 | 44.21 | +0.01 | +0.02% | 9.64M | 05:50:15 | ||
| Imeik | 218.76 | 219.30 | 215.10 | +2.84 | +1.31% | 1.01M | 05:50:12 | ||
| Infore Environment Technology | 4.98 | 5.02 | 4.90 | +0.08 | +1.63% | 9.25M | 05:50:15 | ||
| Ingenic Semiconductor | 63.30 | 63.88 | 62.80 | +0.36 | +0.57% | 2.44M | 05:50:12 | ||
| INKON Life Technology | 8.66 | 8.70 | 8.53 | +0.11 | +1.29% | 1.95M | 05:50:06 | ||
| Inner Mongolia Dazhong Mining Co | 11.15 | 11.17 | 10.82 | +0.31 | +2.86% | 6.15M | 05:50:15 | ||
| Inner Mongolia Xingye Mining | 13.24 | 13.32 | 13.13 | +0.10 | +0.76% | 8.23M | 05:50:09 | ||
| Innuovo Techn A | 6.28 | 6.33 | 6.20 | +0.09 | +1.45% | 6.49M | 05:50:15 | ||
| Intl Container A | 9.51 | 9.53 | 9.25 | +0.19 | +2.04% | 9.81M | 05:50:12 | ||
| JA Solar Technology | 14.79 | 15.19 | 14.29 | +0.55 | +3.86% | 62.95M | 05:50:12 | ||
| Jade Bird Fire Alarm | 14.91 | 14.95 | 14.74 | +0.12 | +0.81% | 1.20M | 05:50:12 | ||
| Jafron Biomedical | 29.22 | 29.44 | 28.53 | +0.58 | +2.02% | 4.65M | 05:50:12 | ||
| JC Finance Tax Interconnect Holdings | 7.41 | 7.41 | 7.32 | +0.08 | +1.09% | 3.01M | 05:50:09 | ||
| Jereh Oilfield A | 32.56 | 32.65 | 31.51 | +0.82 | +2.58% | 4.64M | 05:50:15 | ||
| Jiamei Food Pack | 3.57 | 3.59 | 3.52 | +0.05 | +1.42% | 6.38M | 05:50:00 | ||
| Jianghai Capacitor A | 16.03 | 16.16 | 16.00 | +0.05 | +0.31% | 2.81M | 05:50:12 | ||
| Jiangling Moto A | 26.44 | 26.77 | 26.18 | -0.01 | -0.04% | 4.19M | 05:50:15 | ||
| Jiangnan Chemica A | 4.91 | 4.96 | 4.85 | +0.04 | +0.82% | 11.83M | 05:50:06 | ||
| Jiangshan Chem A | 4.03 | 4.06 | 4.01 | +0.02 | +0.50% | 17.46M | 05:50:09 | ||
| Jiangsu Ankura Smart Transmission | 27.32 | 27.59 | 26.21 | +0.92 | +3.48% | 1.48M | 05:50:12 | ||
| Jiangsu Canlon Building | 9.01 | 9.03 | 8.77 | +0.20 | +2.27% | 443.50K | 05:50:15 | ||
| Jiangsu Gian Tech | 28.61 | 29.05 | 28.45 | -0.06 | -0.21% | 4.02M | 05:50:12 | ||
| Jiangsu Guotai A | 7.93 | 7.96 | 7.66 | +0.26 | +3.39% | 11.85M | 05:50:12 | ||
| Jiangsu Guoxin | 8.34 | 8.36 | 8.23 | +0.09 | +1.09% | 5.43M | 05:50:15 | ||
| Jiangsu Hoperun Software | 22.69 | 23.19 | 22.42 | +0.81 | +3.70% | 29.72M | 05:49:48 | ||
| Jiangsu Huahong Technology Co Ltd | 10.29 | 10.45 | 10.08 | +0.02 | +0.20% | 5.82M | 05:50:15 | ||
| Jiangsu Jiangyin Bank | 3.92 | 3.92 | 3.88 | +0.03 | +0.77% | 12.78M | 05:50:00 | ||
| Jiangsu Jiejie Microelectronics | 16.31 | 16.46 | 16.21 | +0.08 | +0.49% | 3.98M | 05:50:03 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1.91 | 1.93 | 1.87 | +0.02 | +1.06% | 8.04M | 05:49:57 | ||
| Jiangsu Jiuding A | 5.92 | 5.99 | 5.83 | +0.09 | +1.54% | 4.83M | 05:50:09 | ||
| Jiangsu Lihua Animal | 22.48 | 22.77 | 21.92 | -0.70 | -3.02% | 4.61M | 05:50:06 | ||
| Jiangsu Nata Opto Electr Material | 25.22 | 25.44 | 25.04 | +0.25 | +1.00% | 3.66M | 05:50:09 | ||
| Jiangsu Shagang A | 4.32 | 4.33 | 4.18 | +0.12 | +2.86% | 19.33M | 05:50:15 | ||
| Jiangsu Sidike | 9.44 | 9.55 | 9.30 | +0.16 | +1.72% | 2.62M | 05:50:12 | ||
| Jiangsu Zhangjiagang | 4.18 | 4.18 | 4.13 | +0.05 | +1.21% | 8.35M | 05:50:09 | ||
| Jiangxi Cement A | 5.69 | 5.70 | 5.56 | +0.12 | +2.15% | 2.28M | 05:50:12 | ||
| Jiangxi Fushine Pharma | 12.24 | 12.45 | 11.76 | -0.05 | -0.41% | 16.76M | 05:50:12 | ||
| Jiangxi Huangshanghuang Food A | 8.23 | 8.24 | 8.10 | +0.14 | +1.73% | 1.72M | 05:49:57 | ||
| Jiangxi Sanchuan Water Meter | 3.78 | 3.84 | 3.65 | +0.10 | +2.72% | 15.64M | 05:49:45 | ||
| Jiangxi Xinyu Guoke A | 21.71 | 21.88 | 21.38 | -0.10 | -0.46% | 1.91M | 05:50:00 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.89 | 2.86 | -0.02 | -0.69% | 15.08M | 05:50:06 | ||
| Jiaozuo Wanfang Aluminum | 8.15 | 8.27 | 8.02 | -0.05 | -0.61% | 35.08M | 05:50:15 | ||
| Jidong Cement A | 5.19 | 5.20 | 5.10 | +0.08 | +1.57% | 3.46M | 05:50:12 | ||
| Jieshun Sci&Tech A | 8.49 | 8.59 | 8.47 | -0.01 | -0.12% | 3.11M | 05:50:09 | ||
| Jilin Fibre A | 3.740 | 3.770 | 3.680 | 0.000 | 0.00% | 26.94M | 05:50:12 | ||
| Jilin Guanghua A | 5.37 | 5.43 | 5.29 | +0.14 | +2.68% | 9.90M | 05:50:09 | ||
| Jilin Power A | 5.05 | 5.08 | 5.00 | +0.02 | +0.40% | 24.99M | 05:50:09 | ||
| Jinghua Pharm A | 8.12 | 8.13 | 7.94 | +0.08 | +1.00% | 7.43M | 05:50:12 | ||
| Jingxin Pharm A | 12.21 | 12.26 | 12.00 | +0.20 | +1.67% | 5.72M | 05:50:15 | ||
| Jinhe Industrial A | 25.16 | 25.60 | 24.93 | +0.15 | +0.60% | 5.68M | 05:50:15 | ||
| Jinjia Printing A | 4.65 | 4.66 | 4.59 | +0.05 | +1.09% | 4.01M | 05:50:09 | ||
| Jinke Property A | 1.32 | 1.35 | 1.25 | +0.02 | +1.54% | 218.18M | 05:50:09 | ||
| Jinzi Ham A | 4.62 | 4.64 | 4.56 | +0.07 | +1.54% | 3.29M | 05:50:12 | ||
| Jiugui Liquor A | 55.88 | 56.88 | 55.81 | -0.59 | -1.04% | 4.23M | 05:50:15 | ||
| Jiuli Metals A | 25.46 | 25.53 | 24.92 | +0.36 | +1.43% | 1.95M | 05:50:09 | ||
| Jiuzhitang A | 8.05 | 8.07 | 7.95 | +0.04 | +0.50% | 14.17M | 05:50:12 | ||
| Jizhong Energy A | 7.99 | 8.00 | 7.84 | +0.11 | +1.40% | 24.79M | 05:50:15 | ||
| Jl Mag Rare-Earth | 15.51 | 15.65 | 15.11 | +0.31 | +2.04% | 8.49M | 05:50:12 | ||
| Jointo Energy A | 6.93 | 6.99 | 6.87 | +0.02 | +0.29% | 7.20M | 05:50:15 | ||
| Jones Tech A | 16.03 | 16.40 | 16.01 | -0.17 | -1.05% | 6.43M | 05:50:12 | ||
| Joyoung A | 11.94 | 11.99 | 11.82 | +0.09 | +0.76% | 2.65M | 05:50:15 | ||
| Jsti Group | 9.18 | 9.65 | 8.61 | +0.21 | +2.34% | 90.00M | 05:50:12 | ||
| Jushri Tech | 16.30 | 16.95 | 16.17 | -0.70 | -4.12% | 42.43M | 05:50:12 | ||
| Jx Sp Elec Motor A | 10.10 | 10.20 | 9.92 | +0.34 | +3.48% | 42.25M | 05:50:12 | ||
| Kaimeite Gases A | 7.10 | 7.18 | 7.00 | +0.09 | +1.28% | 2.95M | 05:50:09 | ||
| Kaiser China Holding Co Ltd | 2.85 | 2.89 | 2.83 | +0.01 | +0.35% | 14.10M | 05:50:15 | ||
| Kanghua Biological | 65.51 | 65.90 | 62.58 | +2.81 | +4.48% | 1.75M | 05:50:03 | ||
| Kelun Pharm A | 35.04 | 35.08 | 33.45 | +1.41 | +4.19% | 11.17M | 05:50:15 | ||
| Keshun Waterproof A | 4.56 | 4.63 | 4.52 | +0.06 | +1.33% | 5.71M | 05:50:09 | ||
| Kidswant Children Products | 6.62 | 6.70 | 6.45 | +0.20 | +3.12% | 8.34M | 05:50:03 | ||
| Kingdomway Group A | 17.34 | 17.82 | 16.49 | +0.23 | +1.34% | 18.28M | 05:50:06 | ||
| Kingnet Network | 11.570 | 11.600 | 11.340 | +0.150 | +1.31% | 20.41M | 05:50:15 | ||
| Kingsignal Tech | 7.47 | 7.57 | 7.45 | -0.05 | -0.67% | 8.08M | 05:50:06 | ||
| Konfoong Materials | 47.45 | 48.29 | 46.95 | +0.86 | +1.85% | 3.10M | 05:50:09 | ||
| Konka A | 3.10 | 3.13 | 3.04 | +0.06 | +1.97% | 6.66M | 05:50:00 | ||
| Kstar Science A | 22.40 | 22.58 | 21.67 | +0.76 | +3.51% | 5.47M | 05:50:09 | ||
| Kuang Chi Technologies | 19.83 | 20.10 | 19.66 | +0.08 | +0.41% | 17.28M | 05:50:15 | ||
| Kunshan Kinglai Hygienic Materials | 24.32 | 24.55 | 23.48 | +0.39 | +1.63% | 3.94M | 05:50:09 | ||
| Laibao Hi Tech A | 10.55 | 10.66 | 10.53 | +0.03 | +0.28% | 5.90M | 05:50:06 | ||
| Lakala Payment | 14.24 | 14.39 | 14.10 | +0.07 | +0.49% | 4.41M | 05:50:12 | ||
| Lancy A | 17.73 | 17.75 | 17.30 | +0.35 | +2.01% | 1.89M | 05:50:12 | ||
| Lao Jiao A | 189.70 | 192.20 | 189.28 | -1.27 | -0.67% | 2.24M | 05:50:15 | ||
| LB | 21.83 | 22.00 | 21.65 | +0.03 | +0.14% | 9.06M | 05:50:15 | ||
| Leejun Industry A | 6.10 | 6.12 | 6.02 | +0.05 | +0.83% | 4.68M | 05:50:15 | ||
| Lens Technology | 14.43 | 14.54 | 14.41 | +0.03 | +0.21% | 7.26M | 05:50:09 | ||
| Leo Group A | 1.99 | 2.00 | 1.95 | -0.03 | -1.49% | 96.79M | 05:50:09 | ||
| Lepu Medical Tech Beijing | 15.05 | 15.10 | 14.74 | +0.20 | +1.35% | 8.31M | 05:50:15 | ||
| Lets Holding | 4.26 | 4.29 | 4.22 | +0.06 | +1.43% | 3.11M | 05:49:42 | ||
| Levima Advanced Materials | 17.76 | 18.04 | 17.60 | +0.31 | +1.78% | 3.48M | 05:50:15 | ||
| Leyard Optoelectronic | 4.98 | 5.00 | 4.92 | +0.06 | +1.22% | 6.35M | 05:50:12 | ||
| LianChuang Electronic Technology | 7.64 | 7.77 | 7.50 | +0.11 | +1.46% | 14.67M | 05:49:57 | ||
| Liangxin Electri A | 7.88 | 7.94 | 7.74 | +0.14 | +1.81% | 6.46M | 05:50:12 | ||
| Lianhe Chem Tech A | 6.30 | 6.35 | 6.19 | +0.08 | +1.29% | 5.90M | 05:50:15 | ||
| Liaoning Oxiranchem Inc | 5.71 | 5.95 | 5.60 | +0.10 | +1.78% | 9.85M | 05:50:09 | ||
| Lier Chemical A | 9.95 | 10.04 | 9.86 | +0.08 | +0.81% | 5.35M | 05:50:12 | ||
| Ligao Foods Co | 38.07 | 38.49 | 37.50 | +0.22 | +0.58% | 1.04M | 05:50:09 | ||
| Lingnan Landscape Co Ltd | 1.89 | 1.91 | 1.87 | +0.01 | +0.53% | 7.55M | 05:49:57 | ||
| Lingyi iTech Guangdong | 5.08 | 5.10 | 4.98 | +0.09 | +1.80% | 35.56M | 05:50:12 | ||
| Liugong A | 10.85 | 10.88 | 10.28 | +0.43 | +4.13% | 43.10M | 05:50:15 | ||
| Livzon Pharm A | 40.86 | 40.87 | 40.08 | +0.38 | +0.94% | 2.33M | 05:50:12 | ||
| Lizhong Sitong Light Alloys | 20.87 | 20.97 | 20.15 | +1.05 | +5.30% | 8.60M | 05:50:12 | ||
| Longping Tech A | 12.41 | 12.45 | 12.25 | +0.12 | +0.98% | 10.95M | 05:50:09 | ||
| Longshine Tech | 10.03 | 10.14 | 9.73 | +0.26 | +2.66% | 8.09M | 05:50:15 | ||
| Luolai Textile A | 9.05 | 9.06 | 8.99 | +0.05 | +0.56% | 1.52M | 05:50:06 | ||
| Luoniushan A | 5.11 | 5.12 | 4.99 | +0.07 | +1.39% | 9.18M | 05:50:03 | ||
| Luoxin Pharmaceuticals Stock | 4.82 | 4.86 | 4.74 | +0.02 | +0.42% | 4.90M | 05:49:51 | ||
| Luoyang Longhua Heat Trans Energy | 6.69 | 6.78 | 6.50 | +0.15 | +2.29% | 17.13M | 05:50:03 | ||
| Lutianhua A | 4.26 | 4.32 | 4.22 | +0.02 | +0.47% | 3.30M | 05:50:12 | ||
| Luxi A | 12.06 | 12.13 | 11.92 | +0.07 | +0.58% | 11.06M | 05:50:15 | ||
| Luxshare Precision A | 29.81 | 30.20 | 29.61 | +0.21 | +0.71% | 24.54M | 05:50:15 | ||
| M Grass Ecology Environment | 2.90 | 2.92 | 2.85 | +0.04 | +1.40% | 12.67M | 05:49:48 | ||
| Maccura Biotechnology | 13.90 | 13.98 | 13.65 | +0.12 | +0.87% | 3.01M | 05:50:09 | ||
| Mango Excellent Media | 22.88 | 23.07 | 22.77 | -0.04 | -0.18% | 6.69M | 05:50:12 | ||
| Marssenger | 16.23 | 16.44 | 16.03 | +0.22 | +1.37% | 5.95M | 05:50:12 | ||
| Maxscend Microelectronics | 90.39 | 91.29 | 89.36 | +1.06 | +1.19% | 3.56M | 05:50:09 | ||
| Maxvision Tech | 22.99 | 23.18 | 22.61 | +0.42 | +1.86% | 1.52M | 05:50:12 | ||
| Meijin Energy A | 6.30 | 6.40 | 6.17 | +0.11 | +1.78% | 21.30M | 05:50:15 | ||
| Meinian Onehealth Healthcare | 4.66 | 4.68 | 4.50 | +0.13 | +2.87% | 47.68M | 05:50:15 | ||
| Merchant Express A | 11.56 | 11.57 | 11.35 | +0.13 | +1.14% | 7.51M | 05:50:15 | ||
| Metron New Material | 24.95 | 25.19 | 24.37 | +0.65 | +2.67% | 2.73M | 05:50:12 | ||
| Mianyang Fulin Machining | 8.17 | 8.23 | 8.03 | +0.28 | +3.55% | 13.51M | 05:50:15 | ||
| Midea Group A | 71.71 | 71.79 | 70.62 | +0.96 | +1.36% | 10.67M | 05:50:15 | ||
| Minhe Animal A | 10.18 | 10.19 | 10.04 | +0.07 | +0.69% | 1.82M | 05:50:15 | ||
| MLS Co Ltd | 8.50 | 8.55 | 8.38 | +0.10 | +1.19% | 3.83M | 05:50:06 | ||
| Monalisa Group A | 10.82 | 10.87 | 10.60 | +0.20 | +1.88% | 1.82M | 05:49:54 | ||
| Montnets Cloud Technology | 8.42 | 8.47 | 8.36 | +0.08 | +0.96% | 4.74M | 05:50:15 | ||
| Muyuan Foodstuff A | 47.03 | 47.08 | 46.38 | +0.20 | +0.43% | 13.34M | 05:50:15 | ||
| Mz Plastic A | 3.75 | 3.76 | 3.68 | +0.05 | +1.35% | 5.32M | 05:50:15 | ||
| Nanfang Pump Industry | 3.11 | 3.13 | 3.09 | +0.01 | +0.32% | 7.96M | 05:50:15 | ||
| NanJi ECommerce | 3.09 | 3.10 | 3.04 | +0.05 | +1.64% | 8.54M | 05:50:15 | ||
| Nanjing ESTUN Auto | 16.23 | 16.42 | 15.95 | +0.29 | +1.82% | 8.23M | 05:50:09 | ||
| Nanjing Hanruibalt | 31.49 | 32.00 | 29.79 | +1.60 | +5.35% | 12.85M | 05:50:12 | ||
| National Accord A | 37.10 | 37.26 | 36.30 | +0.50 | +1.37% | 1.33M | 05:50:06 | ||
| Nationstar A | 7.35 | 7.38 | 7.23 | +0.12 | +1.66% | 2.83M | 05:50:12 | ||
| NAURA Technology | 310.51 | 314.56 | 310.05 | -2.30 | -0.74% | 1.54M | 05:50:15 | ||
| Navinfo A | 7.14 | 7.21 | 7.10 | +0.03 | +0.42% | 17.83M | 05:50:15 | ||
| Neptunus Bioen A | 2.56 | 2.59 | 2.43 | +0.07 | +2.81% | 28.01M | 05:50:12 | ||
| Net263 A | 3.82 | 3.85 | 3.81 | +0.01 | +0.26% | 8.88M | 05:50:15 | ||
| New Beiyang It A | 6.13 | 6.17 | 6.11 | +0.03 | +0.49% | 1.64M | 05:49:54 | ||
| New Hope Dairy | 10.96 | 10.98 | 10.74 | +0.11 | +1.01% | 5.22M | 05:50:15 | ||
| New Hope Liuhe A | 9.34 | 9.34 | 9.08 | +0.21 | +2.30% | 22.65M | 05:50:15 | ||
| New Industries | 77.52 | 81.10 | 77.35 | -0.78 | -1.00% | 2.51M | 05:50:09 | ||
| New Material A | 33.12 | 33.54 | 32.85 | +0.13 | +0.39% | 3.93M | 05:50:12 | ||
| Newland A | 16.16 | 16.34 | 16.03 | -0.06 | -0.37% | 9.77M | 05:50:12 | ||
| Nhwa Pharma A | 25.52 | 25.52 | 24.73 | +0.46 | +1.84% | 3.44M | 05:50:15 | ||
| Ninestar | 25.02 | 25.30 | 24.89 | -0.22 | -0.87% | 3.17M | 05:50:09 | ||
| Ningbo Baosi Energy Equipment | 7.11 | 7.15 | 7.02 | +0.13 | +1.86% | 4.12M | 05:50:03 | ||
| Ningbo Ginlong Tech | 58.19 | 59.63 | 56.30 | +2.09 | +3.73% | 7.99M | 05:50:12 | ||
| Ningbo Huaxiang A | 14.47 | 14.48 | 14.08 | +0.27 | +1.90% | 2.37M | 05:50:12 | ||
| Ningbo Tech A | 2.23 | 2.28 | 2.23 | -0.12 | -5.11% | 67.53M | 05:50:06 | ||
| Ningbo Zhenyu Technology Co | 67.21 | 68.67 | 66.15 | +1.26 | +1.91% | 885.60K | 05:50:06 | ||
| Ningxia Zhongyin Cashmere | 1.120 | 1.150 | 1.110 | +0.010 | +0.90% | 52.19M | 05:50:12 | ||
| Noposion Agro A | 8.93 | 8.98 | 8.79 | +0.10 | +1.13% | 10.04M | 05:50:15 | ||
| North Copper Shanxi | 9.990 | 10.060 | 9.810 | +0.030 | +0.30% | 36.15M | 05:50:15 | ||
| North Industries Red Arrow | 13.76 | 13.80 | 13.50 | +0.20 | +1.48% | 13.98M | 05:50:15 | ||
| Northeast Sec A | 6.80 | 6.81 | 6.74 | +0.05 | +0.74% | 4.91M | 05:49:57 | ||
| Northking Info | 16.59 | 16.69 | 16.51 | +0.14 | +0.85% | 3.19M | 05:50:12 | ||
| Nsfocus Information Tech | 6.54 | 6.59 | 6.48 | +0.07 | +1.08% | 4.91M | 05:50:15 | ||
| O-Film Tech A | 8.51 | 8.67 | 8.51 | -0.11 | -1.28% | 53.80M | 05:50:12 | ||
| Ocean’s King Lighting | 5.59 | 5.64 | 5.48 | +0.11 | +2.01% | 2.49M | 05:50:00 | ||
| Offcn Education Tech | 2.65 | 2.68 | 2.61 | +0.03 | +1.14% | 69.31M | 05:50:15 | ||
| Onechance | 18.18 | 18.24 | 17.83 | +0.35 | +1.96% | 1.10M | 05:50:06 | ||
| Org Packaging A | 4.73 | 4.74 | 4.69 | +0.05 | +1.07% | 9.03M | 05:50:15 | ||
| Orient Landscape A | 0.88 | 0.92 | 0.85 | -0.01 | -1.12% | 191.50M | 05:50:15 | ||
| Oriental Energy A | 9.26 | 9.29 | 9.17 | +0.05 | +0.54% | 2.52M | 05:50:15 | ||
| Oriental Yuhong A | 14.92 | 14.98 | 14.71 | +0.21 | +1.43% | 16.54M | 05:50:15 | ||
| Ourpalm | 4.87 | 4.92 | 4.86 | +0.02 | +0.41% | 27.29M | 05:50:12 | ||
| Pacific Shuanglin Bio pharmacy | 29.86 | 29.95 | 28.80 | +0.06 | +0.20% | 3.04M | 05:50:12 | ||
| Pengdu Agriculture Animal Husbandry | 1.070 | 1.080 | 1.050 | +0.010 | +0.94% | 31.07M | 05:50:12 | ||
| Perfect World | 9.93 | 9.97 | 9.87 | +0.08 | +0.81% | 9.75M | 05:50:15 | ||
| Pgvt A | 3.210 | 3.230 | 3.120 | +0.100 | +3.21% | 108.56M | 05:50:12 | ||
| PharmaBlock Sciences A | 35.90 | 36.40 | 35.35 | -0.40 | -1.10% | 4.43M | 05:50:09 | ||
| Pharmaron Beijing | 20.42 | 20.55 | 19.91 | +0.46 | +2.31% | 12.83M | 05:50:12 | ||
| Ping An Bank A | 10.74 | 10.82 | 10.71 | +0.01 | +0.09% | 53.19M | 05:50:15 | ||
| Pingtan Develop A | 2.080 | 2.110 | 2.060 | -0.050 | -2.35% | 36.35M | 05:50:15 | ||
| Poco Holding | 55.51 | 56.38 | 55.43 | +0.04 | +0.07% | 703.88K | 05:50:15 | ||
| Pony Testing | 10.77 | 10.86 | 10.62 | -0.08 | -0.74% | 12.35M | 05:50:12 | ||
| Porton Fine Chemicals Ltd | 18.32 | 18.50 | 17.50 | +0.64 | +3.62% | 13.31M | 05:50:15 | ||
| Qianjiang Moto A | 19.93 | 20.29 | 19.62 | +0.02 | +0.10% | 5.65M | 05:50:15 | ||
| Qingdao Baheal Medical | 33.98 | 34.17 | 33.06 | +0.60 | +1.80% | 981.60K | 05:50:15 | ||
| Qingdao Eastsoft Communic Tech | 12.14 | 12.24 | 12.00 | +0.06 | +0.50% | 1.03M | 05:50:15 | ||
| Qingdao Gon Technology Co Ltd | 23.27 | 23.50 | 23.11 | +0.13 | +0.56% | 1.52M | 05:50:15 | ||
| Qingdao Rural | 2.85 | 2.86 | 2.80 | +0.04 | +1.42% | 23.04M | 05:50:12 | ||
| Qingdao Sentury | 27.04 | 27.23 | 26.00 | +0.78 | +2.97% | 13.82M | 05:50:15 | ||
| Qingdao TGOOD Electric | 20.46 | 20.58 | 20.03 | +0.39 | +1.94% | 7.79M | 05:50:15 | ||
| Qingdao Tianneng Heavy Industries | 5.21 | 5.24 | 5.09 | +0.08 | +1.56% | 8.18M | 05:50:12 | ||
| Qinghai Huzhu Barley Wine A | 12.53 | 12.66 | 12.50 | -0.05 | -0.40% | 2.90M | 05:50:15 | ||
| Qinghai Saltlake A | 18.11 | 18.21 | 17.92 | +0.02 | +0.11% | 20.02M | 05:50:15 | ||
| Qixiang Chem A | 5.83 | 5.92 | 5.73 | +0.04 | +0.69% | 14.22M | 05:50:12 | ||
| Queclink Wireless | 11.87 | 12.03 | 11.75 | -0.01 | -0.08% | 7.27M | 05:50:06 | ||
| Raas Blood A | 7.51 | 7.53 | 7.41 | +0.06 | +0.81% | 21.12M | 05:50:15 | ||
| Rainbow Store A | 4.91 | 4.92 | 4.86 | +0.04 | +0.82% | 4.11M | 05:49:54 | ||
| Realcan Pharm A | 2.93 | 2.94 | 2.89 | +0.03 | +1.03% | 11.40M | 05:50:06 | ||
| Renhe Pharm A | 7.02 | 7.15 | 6.80 | +0.15 | +2.18% | 32.54M | 05:50:15 | ||
| Rianlon | 33.59 | 33.78 | 32.82 | -0.88 | -2.55% | 3.67M | 05:50:06 | ||
| Richinfo Tech A | 19.01 | 19.13 | 18.92 | +0.14 | +0.74% | 5.32M | 05:50:12 | ||
| Risen Energy | 13.10 | 13.36 | 12.60 | +0.54 | +4.30% | 29.20M | 05:50:15 | ||
| Risesun Real Est A | 1.59 | 1.64 | 1.58 | +0.01 | +0.63% | 69.94M | 05:50:06 |
תחושות השוק שלי
מהי המלצתכם לגבי SZSE 1000?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על SZSE 1000
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה