הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
4,528.20
+21.22
+0.47%
- מחזור ע.נ: 11,845,408,697
- פתיחה: 4,508.17
- טווח יומי: 4,508.17 - 4,542.84
SZSE 1000
4,528.20
+21.22
+0.47%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
SZSE 1000 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - SZSE 1000. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Robam Appliances A | 24.28 | 24.83 | 24.20 | -0.38 | -1.54% | 4.57M | 06:29:54 | ||
| Rongsheng A | 10.05 | 10.22 | 10.00 | -0.12 | -1.18% | 14.57M | 06:30:00 | ||
| Roshow Tech | 5.53 | 5.54 | 5.47 | +0.06 | +1.10% | 7.55M | 06:30:00 | ||
| Ruida | 12.55 | 12.58 | 12.44 | +0.16 | +1.29% | 1.04M | 06:30:00 | ||
| Runjian Communication A | 32.10 | 32.54 | 31.60 | +0.70 | +2.23% | 3.78M | 06:29:57 | ||
| S.F. Holding Co | 37.06 | 37.29 | 36.98 | +0.11 | +0.30% | 4.43M | 06:30:00 | ||
| Sai MicroElectronics | 17.48 | 17.67 | 17.23 | +0.10 | +0.57% | 8.70M | 06:29:54 | ||
| Salubris Pharm A | 27.50 | 27.57 | 26.93 | +0.61 | +2.27% | 3.64M | 06:29:57 | ||
| Sangfor Tech A | 55.02 | 55.40 | 54.63 | +0.44 | +0.81% | 1.38M | 06:29:54 | ||
| Sanquan Food A | 12.47 | 12.50 | 12.36 | +0.15 | +1.22% | 1.53M | 06:29:57 | ||
| Sansteel Mg A | 3.58 | 3.60 | 3.55 | +0.01 | +0.28% | 5.80M | 06:30:00 | ||
| Sc Shuangma A | 13.86 | 13.86 | 13.72 | +0.14 | +1.02% | 788.60K | 06:29:57 | ||
| Science City A | 18.76 | 18.99 | 18.52 | +0.27 | +1.46% | 19.36M | 06:30:00 | ||
| Sealand Securiti A | 3.16 | 3.18 | 3.15 | -0.01 | -0.32% | 14.49M | 06:30:00 | ||
| SG Micro | 78.10 | 78.28 | 76.23 | +0.84 | +1.09% | 1.90M | 06:30:00 | ||
| Shaanxi Trust A | 2.94 | 2.96 | 2.93 | 0.00 | 0.00% | 11.53M | 06:30:00 | ||
| Shaanxi Zhongtian | 42.01 | 42.27 | 40.92 | +0.51 | +1.23% | 1.44M | 06:29:48 | ||
| Shanda Wit Sci A | 32.94 | 33.23 | 32.75 | +0.19 | +0.58% | 656.30K | 06:29:57 | ||
| Shandong Dawn | 11.32 | 11.35 | 11.21 | +0.08 | +0.71% | 1.04M | 06:29:57 | ||
| Shandong Dongyue | 7.97 | 8.40 | 7.95 | -0.51 | -6.01% | 24.19M | 06:29:57 | ||
| Shandong Head | 14.50 | 14.58 | 14.41 | -0.01 | -0.07% | 1.50M | 06:29:48 | ||
| Shandong Hi-Speed Road&Bridge | 5.64 | 5.67 | 5.62 | 0.00 | 0.00% | 4.65M | 06:29:54 | ||
| Shandong Intco Medical | 25.01 | 25.20 | 24.58 | +0.24 | +0.97% | 6.41M | 06:29:57 | ||
| Shandong Jincheng Pharma Chemical | 16.72 | 16.77 | 16.58 | +0.14 | +0.84% | 2.09M | 06:30:00 | ||
| Shandong Kaisheng New Materials | 16.39 | 16.50 | 16.08 | +0.19 | +1.17% | 2.02M | 06:29:54 | ||
| Shandong Laiwu Jinlei Wind Power | 18.82 | 18.88 | 18.64 | -0.01 | -0.05% | 2.33M | 06:29:54 | ||
| Shandong Longda Meat Foodstuff | 6.68 | 6.75 | 6.67 | -0.03 | -0.45% | 2.98M | 06:29:54 | ||
| Shandong Luyang A | 14.26 | 14.33 | 14.19 | +0.05 | +0.35% | 963.40K | 06:29:54 | ||
| Shandong Sinocera Func Material | 19.31 | 19.37 | 18.97 | +0.34 | +1.79% | 3.63M | 06:30:00 | ||
| Shandong Weifang Rainbow Chemical Co | 51.45 | 52.52 | 51.31 | -0.58 | -1.11% | 377.30K | 06:30:00 | ||
| Shandong Xiantan Co Ltd | 6.17 | 6.25 | 6.16 | -0.05 | -0.80% | 3.42M | 06:30:00 | ||
| Shandong Zhongji Electrical | 159.35 | 162.68 | 154.54 | -0.62 | -0.39% | 10.43M | 06:29:57 | ||
| Shangfeng Cement A | 6.97 | 7.04 | 6.93 | -0.02 | -0.29% | 3.30M | 06:29:57 | ||
| Shanghai 2345 Network Holding | 2.77 | 2.80 | 2.76 | -0.01 | -0.36% | 23.16M | 06:29:45 | ||
| Shanghai Bairun A | 21.84 | 22.00 | 21.22 | +0.65 | +3.07% | 6.94M | 06:29:42 | ||
| Shanghai Fullhan Microelectronics | 34.46 | 34.97 | 33.83 | -0.51 | -1.46% | 6.79M | 06:29:54 | ||
| Shanghai Ganglian E Commerce | 19.35 | 19.42 | 18.95 | +0.32 | +1.68% | 2.72M | 06:29:54 | ||
| Shanghai Hanbell A | 19.53 | 19.57 | 19.43 | +0.09 | +0.46% | 984.40K | 06:29:54 | ||
| Shanghai Huace Navigation | 29.56 | 29.66 | 28.55 | +1.12 | +3.94% | 4.67M | 06:29:54 | ||
| Shanghai Kaibao Pharmaceutical | 5.87 | 5.90 | 5.83 | +0.03 | +0.51% | 3.51M | 06:29:54 | ||
| Shanghai Kinetic Medical Co | 4.65 | 4.67 | 4.62 | -0.01 | -0.22% | 2.57M | 06:29:54 | ||
| Shanghai Kingstar Winning Software | 6.24 | 6.25 | 6.13 | +0.13 | +2.13% | 11.01M | 06:29:48 | ||
| Shanghai Kinlita Chemical Co | 5.43 | 5.55 | 5.28 | +0.10 | +1.88% | 7.10M | 06:29:36 | ||
| Shanghai Labway Clinical Laboratory | 10.00 | 10.04 | 9.85 | +0.23 | +2.35% | 1.73M | 06:29:57 | ||
| Shanghai Phichem A | 12.26 | 12.40 | 12.15 | -0.16 | -1.29% | 15.16M | 06:29:54 | ||
| Shanghai Pret Composites | 9.78 | 9.90 | 9.76 | -0.02 | -0.20% | 2.88M | 06:29:57 | ||
| Shanghai Sinyang Semiconductor | 32.53 | 32.82 | 32.28 | -0.26 | -0.79% | 2.85M | 06:30:00 | ||
| Shanghai Tofflon Science Tech | 14.23 | 14.34 | 14.13 | +0.12 | +0.85% | 2.64M | 06:30:00 | ||
| Shanghai Yaoji Playing Card A | 22.53 | 22.84 | 22.41 | +0.15 | +0.67% | 4.48M | 06:29:57 | ||
| Shantui Constr A | 8.33 | 8.53 | 8.20 | +0.16 | +1.96% | 14.78M | 06:29:57 | ||
| Shanxi Blue Flame Holding | 6.99 | 7.12 | 6.95 | -0.06 | -0.85% | 6.45M | 06:29:57 | ||
| Shanxi Security A | 5.18 | 5.21 | 5.14 | +0.04 | +0.78% | 9.17M | 06:30:00 | ||
| Shanxi Zhendong Pharmaceutical | 4.44 | 4.50 | 4.43 | +0.01 | +0.23% | 5.56M | 06:30:00 | ||
| Shaoneng A | 4.06 | 4.12 | 3.99 | +0.01 | +0.25% | 4.90M | 06:29:57 | ||
| Shen Huo A | 23.10 | 23.65 | 22.98 | -0.29 | -1.24% | 11.37M | 06:30:00 | ||
| Shengda Mining A | 14.09 | 14.55 | 14.00 | -0.33 | -2.29% | 10.23M | 06:30:00 | ||
| Shenglu Telecom A | 6.25 | 6.25 | 6.01 | +0.22 | +3.65% | 21.12M | 06:30:00 | ||
| Shengyuan Environmental | 12.27 | 12.29 | 12.16 | +0.04 | +0.33% | 899.50K | 06:30:00 | ||
| Shennan Circuits A | 90.71 | 92.21 | 89.76 | -0.98 | -1.07% | 1.73M | 06:29:39 | ||
| Shenwan Hongyuan | 4.57 | 4.61 | 4.55 | +0.02 | +0.44% | 26.81M | 06:30:00 | ||
| Shenyang Xingqi Pharma | 206.10 | 207.20 | 200.19 | +1.30 | +0.64% | 2.07M | 06:30:00 | ||
| Shenzhen Agric A | 5.60 | 5.63 | 5.57 | 0.00 | 0.00% | 2.58M | 06:29:54 | ||
| Shenzhen Aisidi A | 9.91 | 9.95 | 9.77 | +0.11 | +1.12% | 4.74M | 06:29:54 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.33 | 7.38 | 7.16 | +0.09 | +1.24% | 1.09M | 06:29:42 | ||
| Shenzhen Capchem Tech | 31.65 | 31.92 | 30.66 | +1.07 | +3.50% | 6.40M | 06:30:00 | ||
| Shenzhen Center Power | 12.02 | 12.04 | 11.92 | +0.04 | +0.33% | 1.07M | 06:30:00 | ||
| Shenzhen Changhong Tech | 16.65 | 16.75 | 16.14 | +0.32 | +1.96% | 4.04M | 06:29:54 | ||
| Shenzhen Chengxin Lithium | 16.48 | 16.63 | 16.38 | -0.08 | -0.48% | 3.96M | 06:30:00 | ||
| Shenzhen Click Tech | 11.59 | 11.63 | 11.42 | +0.20 | +1.76% | 3.47M | 06:30:00 | ||
| Shenzhen Dynanonic | 34.30 | 34.77 | 34.03 | +0.16 | +0.47% | 3.33M | 06:29:57 | ||
| Shenzhen Envicool Tech | 24.14 | 24.37 | 24.00 | +0.01 | +0.04% | 3.20M | 06:29:54 | ||
| Shenzhen Everwin Precision Tech | 11.38 | 11.66 | 11.02 | +0.36 | +3.27% | 66.31M | 06:30:00 | ||
| Shenzhen Fine Made | 26.73 | 27.45 | 26.47 | -0.75 | -2.73% | 11.86M | 06:30:00 | ||
| Shenzhen Forms Syntron Info | 8.30 | 8.32 | 8.08 | +0.24 | +2.98% | 7.69M | 06:29:54 | ||
| Shenzhen FRD Science | 16.93 | 17.68 | 16.14 | +1.28 | +8.18% | 46.66M | 06:29:57 | ||
| Shenzhen H&T A | 11.37 | 11.39 | 11.15 | +0.24 | +2.16% | 8.15M | 06:29:57 | ||
| Shenzhen InfoGem | 9.14 | 9.16 | 8.97 | +0.19 | +2.12% | 4.01M | 06:29:54 | ||
| Shenzhen Inovance Tech | 58.55 | 58.78 | 58.05 | +0.38 | +0.65% | 3.75M | 06:30:00 | ||
| Shenzhen Jufei Optoelectronics | 5.01 | 5.06 | 4.88 | +0.13 | +2.66% | 23.04M | 06:30:00 | ||
| Shenzhen Kaifa A | 13.28 | 13.45 | 13.14 | +0.09 | +0.68% | 18.29M | 06:30:00 | ||
| Shenzhen Kangtai Bio | 18.34 | 18.47 | 18.19 | +0.13 | +0.71% | 3.85M | 06:29:51 | ||
| Shenzhen Kedali Industry | 93.00 | 93.68 | 92.43 | +0.03 | +0.03% | 623.34K | 06:29:48 | ||
| Shenzhen Megmeet Electrical | 27.95 | 28.44 | 27.11 | +0.38 | +1.38% | 17.08M | 06:29:57 | ||
| Shenzhen Microgate Tech | 8.14 | 8.17 | 7.92 | +0.21 | +2.65% | 14.31M | 06:29:57 | ||
| Shenzhen Mindray Bio-Medical | 298.02 | 301.33 | 296.74 | -0.41 | -0.14% | 1.34M | 06:29:54 | ||
| Shenzhen Mtc A | 4.96 | 5.06 | 4.89 | +0.07 | +1.43% | 17.70M | 06:29:54 | ||
| Shenzhen Mys A | 2.79 | 2.83 | 2.76 | +0.01 | +0.36% | 18.13M | 06:29:48 | ||
| Shenzhen New Nanshan Holding | 2.380 | 2.400 | 2.330 | +0.010 | +0.42% | 14.38M | 06:30:00 | ||
| Shenzhen Rongda Photosensitive | 38.37 | 39.67 | 38.03 | -1.24 | -3.13% | 28.00M | 06:30:00 | ||
| Shenzhen SC New Energy A | 65.19 | 66.64 | 64.92 | -0.57 | -0.87% | 3.82M | 06:29:57 | ||
| Shenzhen SDG Info | 4.54 | 4.54 | 4.29 | +0.22 | +5.09% | 42.39M | 06:29:42 | ||
| Shenzhen Seg A | 6.07 | 6.09 | 5.97 | +0.12 | +2.02% | 3.51M | 06:29:54 | ||
| Shenzhen Senior Tech Material | 9.67 | 9.82 | 9.60 | +0.08 | +0.83% | 12.56M | 06:29:54 | ||
| Shenzhen Sinovatio A | 19.20 | 19.30 | 18.80 | +0.31 | +1.64% | 1.12M | 06:29:54 | ||
| Shenzhen Sunline Tech | 7.25 | 7.34 | 7.15 | +0.27 | +3.87% | 11.56M | 06:29:54 | ||
| Shenzhen Sunnypol Optoelectronics | 25.90 | 26.34 | 25.75 | -0.02 | -0.08% | 4.06M | 06:30:00 | ||
| Shenzhen Suntak Circuit | 8.47 | 8.55 | 8.28 | +0.16 | +1.93% | 5.75M | 06:29:54 | ||
| Shenzhen Sunway Communication | 18.57 | 18.63 | 17.89 | +0.68 | +3.80% | 16.98M | 06:30:00 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.02 | 7.03 | 6.85 | +0.17 | +2.48% | 7.95M | 06:30:00 | ||
| Shenzhen TXD | 13.91 | 13.99 | 13.45 | +0.46 | +3.42% | 8.65M | 06:29:54 | ||
| Shenzhen Urovo Tech | 10.08 | 10.14 | 9.74 | +0.34 | +3.49% | 3.20M | 06:29:48 | ||
| Shenzhen Xinhao Photoelectricity Technology | 28.97 | 29.58 | 28.54 | +0.48 | +1.69% | 915.12K | 06:29:48 | ||
| Shenzhen Yinghe Tech | 16.48 | 16.54 | 16.29 | +0.17 | +1.04% | 4.93M | 06:29:57 | ||
| ShenZhen Yitoa Intelligent Control | 4.77 | 4.79 | 4.66 | +0.08 | +1.71% | 15.46M | 06:29:54 | ||
| Shenzhen Ysstech Info-Tech | 5.61 | 5.62 | 5.50 | +0.10 | +1.81% | 4.23M | 06:29:54 | ||
| ShenZhen YUTO Packaging | 25.02 | 25.42 | 25.01 | -0.08 | -0.32% | 1.76M | 06:29:57 | ||
| Shiji Info Tech A | 6.65 | 6.66 | 6.48 | +0.12 | +1.84% | 6.91M | 06:29:57 | ||
| Shougang A | 3.13 | 3.14 | 3.12 | +0.01 | +0.32% | 11.13M | 06:29:57 | ||
| Shuang Ta Food A | 4.66 | 4.72 | 4.64 | -0.02 | -0.43% | 7.46M | 06:29:36 | ||
| Shuanghui Dev A | 25.28 | 25.60 | 25.18 | -0.23 | -0.90% | 8.23M | 06:30:00 | ||
| Shuangxing Matrl A | 6.03 | 6.08 | 5.99 | +0.02 | +0.33% | 3.52M | 06:29:54 | ||
| Shunxin A | 19.14 | 19.30 | 18.95 | +0.07 | +0.37% | 7.71M | 06:29:54 | ||
| ShuYu Civilian Pharmacy | 12.80 | 12.86 | 12.53 | +0.06 | +0.47% | 2.68M | 06:30:00 | ||
| SIASUN Robot Automation Co | 10.37 | 10.41 | 10.23 | +0.14 | +1.37% | 12.83M | 06:30:00 | ||
| Sichuan Anning Iron | 32.17 | 32.62 | 32.10 | -0.12 | -0.37% | 486.30K | 06:30:00 | ||
| Sichuan Chem A | 11.79 | 11.85 | 11.60 | +0.16 | +1.38% | 10.43M | 06:29:42 | ||
| Sichuan Chengfei A | 15.70 | 15.75 | 15.38 | +0.28 | +1.82% | 1.43M | 06:29:54 | ||
| Sichuan Development Lomon | 7.73 | 7.96 | 7.62 | -0.36 | -4.45% | 41.57M | 06:29:57 | ||
| Sichuan Jiuyuan Yinhai Software | 16.92 | 16.97 | 16.51 | +0.44 | +2.67% | 4.76M | 06:30:00 | ||
| Sichuan Jiuzhou A | 10.83 | 11.03 | 10.61 | +0.08 | +0.74% | 24.18M | 06:30:00 | ||
| Sichuan Tianyi Comheart A | 13.04 | 13.12 | 12.65 | +0.39 | +3.08% | 2.25M | 06:29:54 | ||
| Sichuan Troy Information Tech | 8.17 | 8.31 | 7.86 | +0.38 | +4.88% | 20.40M | 06:29:57 | ||
| Sieyuan Electric A | 70.70 | 72.58 | 70.50 | -1.55 | -2.14% | 3.01M | 06:30:00 | ||
| Sineng Electric | 28.63 | 28.80 | 28.22 | +0.02 | +0.07% | 4.10M | 06:29:57 | ||
| Sino Biological | 71.00 | 71.45 | 69.80 | +1.10 | +1.57% | 346.35K | 06:29:57 | ||
| Sino Geophysical | 14.14 | 14.19 | 14.03 | +0.04 | +0.28% | 1.35M | 06:29:54 | ||
| Sino Wealth Electronic Ltd | 22.47 | 23.10 | 22.37 | -0.30 | -1.32% | 10.31M | 06:29:54 | ||
| Sinocare Inc | 27.75 | 28.22 | 27.39 | +0.23 | +0.84% | 2.51M | 06:29:54 | ||
| Sinofibers Technology | 25.75 | 25.80 | 25.23 | +0.60 | +2.39% | 3.99M | 06:29:57 | ||
| Sinoma Science A | 15.16 | 15.27 | 15.01 | -0.12 | -0.79% | 5.54M | 06:29:51 | ||
| Sinomine Resource Exploration | 31.12 | 31.41 | 31.01 | -0.17 | -0.54% | 4.02M | 06:30:00 | ||
| Sinoseal Holding | 36.50 | 36.69 | 35.87 | +0.75 | +2.10% | 771.47K | 06:29:57 | ||
| Sinosteel Tech A | 6.38 | 6.40 | 6.34 | +0.02 | +0.31% | 6.87M | 06:29:54 | ||
| Sinotruk Jinan Truck | 15.48 | 15.75 | 15.22 | +0.23 | +1.51% | 6.99M | 06:30:00 | ||
| Sirio Pharma | 39.10 | 39.46 | 38.69 | +0.24 | +0.62% | 285.75K | 06:29:39 | ||
| Skyworthdt A | 9.84 | 9.85 | 9.53 | +0.34 | +3.58% | 11.01M | 06:30:00 | ||
| Sl Pharm A | 8.08 | 8.10 | 8.01 | +0.06 | +0.75% | 4.12M | 06:29:54 | ||
| Songcheng Performance Develop | 10.21 | 10.23 | 10.06 | +0.09 | +0.89% | 7.25M | 06:29:30 | ||
| SonoScape Medical | 39.08 | 39.50 | 38.51 | +0.55 | +1.43% | 1.26M | 06:29:54 | ||
| Southeast Space A | 4.49 | 4.51 | 4.47 | +0.01 | +0.22% | 2.77M | 06:30:00 | ||
| Southern Power Grid | 4.98 | 5.03 | 4.91 | +0.02 | +0.40% | 12.93M | 06:29:57 | ||
| Space Appliance A | 45.74 | 45.80 | 44.16 | +1.49 | +3.37% | 3.21M | 06:30:00 | ||
| Spc Environment A | 4.58 | 4.63 | 4.57 | -0.05 | -1.08% | 2.70M | 06:30:00 | ||
| SPIC Dongfang New Energy | 4.03 | 4.08 | 4.01 | -0.03 | -0.74% | 17.28M | 06:29:51 | ||
| STO Express | 9.62 | 9.75 | 9.55 | +0.07 | +0.73% | 7.07M | 06:30:00 | ||
| Strait Shipping A | 6.26 | 6.28 | 6.22 | +0.03 | +0.48% | 3.72M | 06:29:57 | ||
| Streamax Tech | 39.44 | 41.68 | 39.30 | -0.01 | -0.03% | 9.72M | 06:30:00 | ||
| Sumavision Technologies | 4.33 | 4.34 | 4.26 | +0.08 | +1.88% | 7.29M | 06:29:57 | ||
| Sun Paper A | 15.14 | 15.28 | 15.10 | -0.06 | -0.40% | 5.67M | 06:30:00 | ||
| Sunflower Pharma | 28.84 | 29.49 | 28.61 | -0.36 | -1.23% | 2.95M | 06:30:00 | ||
| Sunfly Intelligent Technology | 6.57 | 6.79 | 6.06 | +0.22 | +3.46% | 58.72M | 06:30:00 | ||
| Sungrow Power Supply | 99.67 | 101.00 | 98.50 | -1.03 | -1.02% | 7.29M | 06:30:00 | ||
| Suning Uni A | 2.05 | 2.07 | 2.02 | -0.01 | -0.49% | 16.64M | 06:30:00 | ||
| Sunward Intel A | 6.62 | 6.64 | 6.47 | +0.16 | +2.48% | 15.03M | 06:29:54 | ||
| Sunwoda Electronic | 15.79 | 15.93 | 15.08 | +0.67 | +4.43% | 44.84M | 06:30:00 | ||
| Suofeiya A | 17.61 | 17.80 | 17.43 | -0.03 | -0.17% | 5.06M | 06:29:57 | ||
| Surekam A | 8.86 | 8.87 | 8.60 | +0.20 | +2.31% | 5.78M | 06:29:57 | ||
| Suwen Electric Energy Technology Co | 23.10 | 23.55 | 22.57 | -0.03 | -0.13% | 5.99M | 06:30:00 | ||
| Suzhou Anjie Technology A | 15.10 | 15.16 | 14.70 | +0.40 | +2.72% | 7.60M | 06:30:00 | ||
| Suzhou Crystal Clear Chemical | 7.84 | 8.03 | 7.66 | +0.09 | +1.16% | 35.38M | 06:30:00 | ||
| Suzhou Dongshan A | 15.86 | 16.13 | 15.56 | +0.25 | +1.60% | 21.10M | 06:29:57 | ||
| Suzhou Electrical Apparatus Sci | 6.33 | 6.58 | 5.99 | +0.01 | +0.16% | 70.44M | 06:29:51 | ||
| Suzhou Good-Ark A | 9.41 | 9.53 | 9.36 | -0.05 | -0.53% | 13.74M | 06:29:57 | ||
| Suzhou Maxwell | 131.40 | 133.96 | 130.90 | -1.86 | -1.40% | 1.67M | 06:29:57 | ||
| Suzhou SLAC Precision | 7.09 | 7.11 | 6.99 | +0.08 | +1.14% | 2.73M | 06:30:00 | ||
| Suzhou TFC Optical | 89.69 | 92.23 | 87.80 | +0.34 | +0.38% | 10.06M | 06:30:00 | ||
| SYoung | 17.37 | 17.63 | 17.33 | -0.21 | -1.19% | 2.04M | 06:29:51 | ||
| Sz Airport A | 6.88 | 6.94 | 6.86 | -0.01 | -0.15% | 5.82M | 06:29:30 | ||
| Sz Beauty Star A | 5.79 | 5.79 | 5.68 | +0.11 | +1.94% | 3.40M | 06:29:54 | ||
| Sz Energy A | 7.30 | 7.38 | 7.28 | -0.04 | -0.55% | 12.11M | 06:30:00 | ||
| Sz Huaqiang A | 9.65 | 9.67 | 9.43 | +0.19 | +2.01% | 3.03M | 06:29:54 | ||
| Sz Kondarl A | 16.84 | 16.93 | 16.54 | -0.06 | -0.36% | 2.66M | 06:30:00 | ||
| Sz Properties A | 8.27 | 8.28 | 8.12 | +0.11 | +1.35% | 2.68M | 06:30:00 | ||
| Sz Sed Ind A | 15.80 | 15.84 | 15.68 | +0.03 | +0.19% | 5.75M | 06:29:54 | ||
| Sz Shenbao A | 6.45 | 6.48 | 6.42 | +0.02 | +0.31% | 2.11M | 06:29:54 | ||
| Sz Sunlord Elec A | 25.01 | 25.05 | 24.32 | +0.43 | +1.75% | 6.13M | 06:29:57 | ||
| Sz Topband A | 10.04 | 10.08 | 9.94 | +0.12 | +1.21% | 7.47M | 06:29:57 | ||
| Sz Woer A | 13.37 | 13.68 | 13.07 | +0.21 | +1.60% | 59.62M | 06:30:00 | ||
| Sz Zhenye A | 3.83 | 3.83 | 3.76 | +0.05 | +1.32% | 9.60M | 06:30:00 | ||
| Tagen A | 4.39 | 4.40 | 4.35 | +0.01 | +0.23% | 13.20M | 06:30:00 | ||
| Taigang A | 3.80 | 3.84 | 3.79 | -0.03 | -0.78% | 14.06M | 06:30:00 | ||
| Taiji Computer A | 21.30 | 21.44 | 21.02 | +0.23 | +1.09% | 4.16M | 06:30:00 | ||
| Talkweb Info Sys A | 11.97 | 12.02 | 11.74 | +0.22 | +1.87% | 17.79M | 06:29:57 | ||
| Tangrenshen Grp A | 6.77 | 6.91 | 6.72 | -0.13 | -1.88% | 29.15M | 06:30:00 | ||
| Tansun Tech | 12.84 | 12.85 | 12.57 | +0.32 | +2.56% | 2.54M | 06:30:00 | ||
| Tapai Group A | 7.09 | 7.13 | 7.06 | +0.01 | +0.14% | 4.33M | 06:29:54 | ||
| Tcl Corp A | 4.33 | 4.40 | 4.32 | +0.01 | +0.23% | 131.02M | 06:30:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.19 | 11.55 | 11.13 | -0.29 | -2.53% | 82.08M | 06:29:57 | ||
| Techo Telecom A | 11.73 | 11.95 | 11.70 | +0.04 | +0.34% | 5.08M | 06:29:54 | ||
| Tecon Animal A | 8.11 | 8.29 | 8.05 | -0.15 | -1.82% | 12.41M | 06:29:57 | ||
| Teda A | 3.38 | 3.43 | 3.36 | +0.04 | +1.20% | 5.22M | 06:30:00 | ||
| Telling Tele A | 8.10 | 8.17 | 7.44 | +0.67 | +9.02% | 38.21M | 06:30:00 | ||
| Tellus A | 14.43 | 14.51 | 14.37 | +0.05 | +0.35% | 1.18M | 06:30:00 | ||
| Three Squirrels | 24.45 | 24.71 | 24.30 | +0.04 | +0.16% | 2.21M | 06:30:00 | ||
| Thunder Software Tech | 56.45 | 57.58 | 51.91 | +4.25 | +8.14% | 37.96M | 06:30:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.63 | 3.63 | 3.59 | +0.02 | +0.55% | 9.94M | 06:29:57 | ||
| Tianjin Ringpu Bio Tech | 15.27 | 15.54 | 15.21 | -0.06 | -0.39% | 2.06M | 06:29:54 | ||
| Tianma Microelec A | 7.60 | 7.78 | 7.48 | +0.08 | +1.06% | 11.99M | 06:30:00 | ||
| Tianqi Lithium A | 36.28 | 36.79 | 36.11 | -0.41 | -1.12% | 11.28M | 06:29:57 | ||
| Tianrun Crank A | 4.82 | 4.85 | 4.75 | +0.05 | +1.05% | 6.23M | 06:30:00 | ||
| Tianshan Aluminum | 8.58 | 8.71 | 8.46 | 0.00 | 0.00% | 40.19M | 06:30:00 | ||
| Tianshan Cemen A | 5.96 | 6.06 | 5.95 | -0.08 | -1.32% | 6.62M | 06:29:42 | ||
| Tianyuan Tech A | 7.78 | 7.88 | 7.75 | -0.07 | -0.89% | 5.57M | 06:29:30 | ||
| Tibet Cheezheng A | 21.61 | 21.69 | 21.43 | +0.18 | +0.84% | 475.80K | 06:30:00 | ||
| Tibet Mineral A | 20.47 | 20.74 | 20.39 | -0.09 | -0.44% | 3.70M | 06:29:54 | ||
| Tinci Materials A | 19.78 | 20.03 | 19.66 | -0.09 | -0.45% | 9.64M | 06:29:54 | ||
| Titan Wind Energy Suzhou | 10.75 | 10.85 | 10.62 | -0.04 | -0.37% | 9.82M | 06:30:00 | ||
| Toland | 25.99 | 26.25 | 25.41 | +0.69 | +2.73% | 2.17M | 06:29:54 | ||
| Tongding Interconnection Info | 3.90 | 3.91 | 3.83 | +0.07 | +1.83% | 3.55M | 06:30:00 | ||
| TongFu Microelectronics | 23.43 | 24.20 | 23.19 | -0.33 | -1.39% | 95.51M | 06:30:00 | ||
| Tongling Nfm A | 3.940 | 4.000 | 3.930 | -0.040 | -1.00% | 110.96M | 06:30:00 | ||
| Tongyu Heavy Industry | 2.120 | 2.120 | 2.090 | +0.020 | +0.95% | 10.02M | 06:29:54 | ||
| Top Resource Conservation Eng | 5.87 | 5.93 | 5.84 | -0.04 | -0.68% | 2.75M | 06:29:54 | ||
| Topsec Technologies | 5.54 | 5.58 | 5.42 | +0.13 | +2.40% | 14.78M | 06:30:00 | ||
| TPV Tech | 2.180 | 2.200 | 2.150 | +0.030 | +1.39% | 29.43M | 06:29:54 | ||
| Tronly New Electronic Materials | 12.11 | 12.52 | 12.03 | -0.39 | -3.12% | 40.06M | 06:30:00 | ||
| Truking Tech | 7.90 | 7.97 | 7.82 | +0.10 | +1.28% | 2.75M | 06:29:57 | ||
| Tungsten A | 11.28 | 11.45 | 11.15 | +0.08 | +0.71% | 16.89M | 06:29:57 | ||
| Tus-Sound Environmental | 2.03 | 2.03 | 2.03 | -0.22 | -9.78% | 19.14M | 06:29:48 | ||
| Tv & Broadcast A | 5.53 | 5.55 | 5.48 | +0.05 | +0.91% | 11.87M | 06:29:54 | ||
| Unigroup Guoxin Microelectronics | 55.67 | 56.11 | 55.40 | -0.01 | -0.02% | 8.97M | 06:29:57 | ||
| Unilumin | 5.47 | 5.51 | 5.37 | +0.12 | +2.24% | 11.30M | 06:29:54 | ||
| Unisplendour Corp Ltd | 22.23 | 22.46 | 21.51 | +0.42 | +1.93% | 44.47M | 06:29:57 | ||
| Uroica Mining Safety Eng | 5.07 | 5.08 | 4.96 | +0.11 | +2.22% | 4.49M | 06:29:57 | ||
| Utour Travel A | 6.45 | 6.45 | 6.33 | +0.10 | +1.57% | 4.43M | 06:30:00 | ||
| Valiant Co | 11.71 | 11.87 | 11.65 | -0.03 | -0.26% | 5.90M | 06:29:54 | ||
| Valin Steel A | 5.33 | 5.38 | 5.28 | +0.04 | +0.76% | 38.39M | 06:30:00 | ||
| Vanjee Technology | 30.33 | 30.70 | 28.74 | +1.43 | +4.95% | 12.47M | 06:30:00 | ||
| Vats Liquor | 16.84 | 16.92 | 16.73 | +0.09 | +0.54% | 684.93K | 06:29:54 | ||
| Vatti Corp A | 8.00 | 8.23 | 7.91 | -0.05 | -0.62% | 6.93M | 06:29:54 | ||
| Vcg A | 12.58 | 12.62 | 12.37 | +0.15 | +1.21% | 5.06M | 06:29:54 | ||
| Victory Giant Tech | 27.81 | 28.13 | 26.85 | +0.21 | +0.76% | 16.33M | 06:29:57 | ||
| Visionox Technology | 6.93 | 7.00 | 6.76 | +0.13 | +1.91% | 9.01M | 06:30:00 | ||
| Walvax BioTech | 13.39 | 13.57 | 13.30 | -0.02 | -0.15% | 7.21M | 06:29:57 | ||
| Wanda Cinema Line Corp | 13.07 | 13.45 | 12.98 | -0.23 | -1.73% | 17.55M | 06:29:57 | ||
| Wanfeng Auto A | 14.98 | 15.19 | 14.63 | +0.03 | +0.20% | 88.70M | 06:30:00 | ||
| Wangneng Environment | 15.05 | 15.14 | 15.00 | 0.00 | 0.00% | 1.15M | 06:29:54 | ||
| Wangsu Science Tech | 8.30 | 8.39 | 8.16 | +0.19 | +2.34% | 41.13M | 06:29:57 | ||
| Wanliyang A | 5.80 | 5.81 | 5.67 | +0.16 | +2.84% | 7.20M | 06:29:57 | ||
| Wanma Cable A | 8.45 | 8.49 | 8.40 | +0.05 | +0.60% | 5.05M | 06:30:00 | ||
| Wanxiang A | 5.08 | 5.09 | 5.02 | +0.07 | +1.40% | 9.47M | 06:29:57 | ||
| Wasu Media Holdings A | 6.79 | 6.85 | 6.77 | +0.02 | +0.30% | 4.08M | 06:30:00 | ||
| Weichai Power A | 16.08 | 16.28 | 15.97 | -0.13 | -0.80% | 25.58M | 06:30:00 | ||
| Weifu Hi-Tech A | 18.43 | 18.50 | 18.30 | +0.14 | +0.77% | 5.62M | 06:30:00 | ||
| Weihai Guangwei Composites | 26.12 | 26.24 | 25.85 | +0.47 | +1.83% | 5.90M | 06:30:00 | ||
| Weixing New Mat A | 17.21 | 17.31 | 16.93 | +0.32 | +1.89% | 3.81M | 06:29:57 | ||
| Wenergy A | 8.12 | 8.19 | 7.90 | +0.15 | +1.88% | 21.46M | 06:29:57 | ||
| Wepon Pharmaceutical Holding | 4.87 | 4.89 | 4.82 | +0.02 | +0.41% | 1.51M | 06:29:51 | ||
| West Construction A | 5.76 | 5.77 | 5.67 | +0.03 | +0.52% | 3.93M | 06:30:00 | ||
| Western Securities A | 6.77 | 6.83 | 6.77 | -0.02 | -0.30% | 15.83M | 06:29:42 | ||
| Winall Hi tech Seed | 7.09 | 7.12 | 7.06 | +0.03 | +0.43% | 3.14M | 06:29:57 | ||
| Winner Medical | 29.89 | 30.15 | 29.78 | -0.07 | -0.23% | 956.75K | 06:29:54 | ||
| Wonders Information | 5.54 | 5.60 | 5.38 | +0.20 | +3.75% | 10.59M | 06:29:57 | ||
| Wondershare Tech A | 80.28 | 81.15 | 79.74 | +1.08 | +1.36% | 2.80M | 06:29:54 | ||
| World Union Prop A | 1.93 | 1.99 | 1.90 | -0.04 | -2.03% | 27.22M | 06:30:00 | ||
| Wuhan DR Laser | 51.33 | 51.50 | 50.65 | +0.96 | +1.91% | 4.22M | 06:30:00 | ||
| Wuhan Easy Diagnosis A | 18.92 | 18.97 | 18.72 | +0.22 | +1.18% | 884.09K | 06:29:54 | ||
| Wuhan Fingu A | 8.48 | 8.55 | 8.31 | +0.18 | +2.17% | 5.75M | 06:30:00 | ||
| Wuhan Jingce Electronic | 61.90 | 62.50 | 61.18 | -0.05 | -0.08% | 1.61M | 06:29:54 | ||
| Wuhan PS Information Tech | 4.86 | 4.92 | 4.73 | +0.10 | +2.10% | 31.68M | 06:29:57 | ||
| Wuhan Raycus Fiber A | 19.43 | 19.50 | 19.09 | +0.40 | +2.10% | 3.33M | 06:29:57 | ||
| Wuhan Tianyu Info Industry | 6.82 | 6.87 | 6.60 | +0.12 | +1.79% | 2.59M | 06:29:54 | ||
| Wuhu Token Sciences | 4.86 | 4.91 | 4.75 | +0.10 | +2.10% | 23.99M | 06:29:54 | ||
| Wujiang Silk A | 9.00 | 9.08 | 8.97 | -0.05 | -0.55% | 6.65M | 06:29:54 | ||
| Wuliangye A | 147.46 | 147.99 | 146.60 | +1.20 | +0.82% | 7.81M | 06:30:00 | ||
| Wus Circuit A | 31.25 | 31.64 | 30.48 | +0.10 | +0.32% | 14.78M | 06:30:00 | ||
| Wushang | 7.64 | 7.66 | 7.58 | +0.03 | +0.39% | 1.96M | 06:30:00 | ||
| Wutong | 3.89 | 3.99 | 3.67 | +0.21 | +5.71% | 89.76M | 06:30:00 | ||
| Wuxi Boton Tech | 14.42 | 14.82 | 14.00 | +0.42 | +3.00% | 14.63M | 06:29:54 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.16 | 20.30 | 20.07 | +0.04 | +0.20% | 7.84M | 06:29:51 | ||
| Xcmg Machinery A | 7.33 | 7.45 | 7.28 | -0.02 | -0.27% | 31.64M | 06:30:00 | ||
| Xgd | 19.55 | 19.65 | 19.21 | +0.37 | +1.93% | 5.08M | 06:30:00 | ||
| Xi An Triangle Defens | 32.15 | 32.25 | 31.19 | +0.39 | +1.23% | 13.23M | 06:30:00 | ||
| XiaMen HongXin Electron-tech | 16.28 | 16.42 | 15.91 | +0.32 | +2.01% | 4.64M | 06:29:48 | ||
| Xiamen Intretech A | 13.01 | 13.03 | 12.75 | +0.30 | +2.36% | 4.69M | 06:29:51 | ||
| Xiamen Jihong Package Tech | 13.32 | 13.34 | 13.20 | +0.12 | +0.91% | 2.48M | 06:29:51 | ||
| Xiamen Kehua Hengsheng | 24.47 | 24.50 | 24.10 | +0.29 | +1.20% | 1.69M | 06:29:57 | ||
| Xiamen Meiya Pico Information | 12.28 | 12.30 | 12.02 | +0.32 | +2.68% | 6.10M | 06:30:00 | ||
| XiAn ChenXi Aviation | 8.94 | 9.21 | 8.20 | +0.76 | +9.29% | 28.53M | 06:30:00 | ||
| XiAn Sinofuse Electric Co | 90.38 | 91.92 | 86.90 | +3.10 | +3.55% | 1.02M | 06:29:51 | ||
| Xian Sunresin New Materials Co Ltd | 47.89 | 49.47 | 47.82 | -0.47 | -0.97% | 1.77M | 06:29:54 | ||
| XiAn Tian He Defense | 10.28 | 10.39 | 10.01 | +0.16 | +1.58% | 15.20M | 06:29:48 | ||
| Xianju Pharm A | 12.25 | 12.44 | 12.12 | -0.01 | -0.08% | 3.08M | 06:29:57 | ||
| Xin Zhi Motor A | 13.54 | 13.59 | 13.18 | +0.48 | +3.67% | 4.40M | 06:30:00 | ||
| Xinbang Pharm A | 3.66 | 3.70 | 3.65 | 0.00 | 0.00% | 7.37M | 06:29:54 | ||
| Xingrong Invest A | 7.42 | 7.49 | 7.39 | -0.03 | -0.40% | 7.30M | 06:29:54 | ||
| Xingyuan Environment Tech | 1.64 | 1.68 | 1.64 | +0.01 | +0.61% | 5.61M | 06:29:39 | ||
| Xinjiang Com | 11.14 | 11.16 | 11.06 | +0.08 | +0.72% | 1.85M | 06:29:54 | ||
| Xinqianglian | 19.56 | 19.69 | 19.33 | +0.13 | +0.67% | 2.94M | 06:29:42 | ||
| Xinxiang Chem A | 3.75 | 3.79 | 3.72 | +0.01 | +0.27% | 12.58M | 06:30:00 | ||
| Xinxiang Richful Lube | 46.60 | 47.30 | 46.40 | +0.18 | +0.39% | 616.06K | 06:29:54 | ||
| Xishan Coal A | 11.07 | 11.22 | 11.04 | +0.01 | +0.09% | 15.97M | 06:30:00 | ||
| Xiwang Foodstuff A | 3.13 | 3.18 | 3.13 | -0.02 | -0.64% | 3.82M | 06:29:48 | ||
| Xizang Haisco Pharmaceutical A | 30.75 | 32.29 | 30.55 | +0.07 | +0.23% | 1.84M | 06:30:00 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.41 | 11.76 | 11.30 | -0.37 | -3.14% | 7.42M | 06:29:54 | ||
| Xj Electric A | 29.54 | 30.17 | 29.40 | -0.59 | -1.96% | 8.34M | 06:30:00 | ||
| Xj Goldwind A | 7.85 | 7.94 | 7.80 | -0.07 | -0.88% | 16.38M | 06:29:54 | ||
| YaGuang Technology | 5.02 | 5.04 | 4.78 | +0.17 | +3.50% | 26.88M | 06:30:00 | ||
| Yahua Ind A | 10.54 | 10.71 | 10.52 | -0.11 | -1.03% | 4.22M | 06:29:51 | ||
| Yanghe Brewery A | 93.65 | 94.10 | 93.39 | +0.23 | +0.25% | 2.19M | 06:29:45 | ||
| Yangzhou Yangjie Electronic | 36.80 | 37.23 | 36.70 | -0.11 | -0.30% | 4.29M | 06:29:54 | ||
| Yanjing Brewery A | 9.38 | 9.42 | 9.33 | +0.04 | +0.43% | 7.80M | 06:29:54 | ||
| Yankershop Food | 47.16 | 48.16 | 47.09 | -0.84 | -1.75% | 864.73K | 06:29:54 | ||
| Yantai China Pet Foods | 22.66 | 22.88 | 22.46 | -0.11 | -0.48% | 1.85M | 06:29:57 | ||
| Yantai Dongcheng Pharma | 14.62 | 15.11 | 14.25 | +0.37 | +2.60% | 21.27M | 06:30:00 | ||
| Yantai Moon Co Ltd | 11.13 | 11.17 | 11.07 | +0.08 | +0.72% | 3.83M | 06:29:54 | ||
| Yantai Tayho A | 10.54 | 10.57 | 10.49 | +0.04 | +0.38% | 3.87M | 06:30:00 | ||
| Yantai Zhenghai Bio-Tech | 23.56 | 23.74 | 23.43 | +0.11 | +0.47% | 616.50K | 06:29:54 | ||
| Yantai Zhenghai Magnetic Mat | 10.38 | 10.44 | 10.31 | +0.05 | +0.48% | 2.30M | 06:29:54 | ||
| Yantian Port A | 4.77 | 4.79 | 4.75 | +0.02 | +0.42% | 2.37M | 06:29:54 | ||
| Yasha Decoration A | 3.76 | 3.79 | 3.74 | 0.00 | 0.00% | 2.49M | 06:30:00 | ||
| Yealink Network Tech | 37.00 | 37.60 | 36.90 | -0.37 | -0.99% | 1.89M | 06:29:57 | ||
| Ygsoft A | 5.76 | 5.78 | 5.65 | 0.00 | 0.00% | 27.58M | 06:30:00 | ||
| Yibin Tianyuan Group Co Ltd | 4.47 | 4.51 | 4.44 | -0.04 | -0.89% | 5.65M | 06:29:36 | ||
| Yifan Xinfu A | 13.33 | 13.48 | 13.23 | +0.06 | +0.45% | 3.02M | 06:29:42 | ||
| Yihua Chem A | 12.580 | 12.990 | 12.530 | -0.510 | -3.90% | 47.06M | 06:30:00 | ||
| Yiling Pharma A | 18.09 | 18.13 | 17.96 | +0.16 | +0.89% | 4.32M | 06:30:00 | ||
| Yinlun Machinery A | 18.18 | 18.29 | 17.61 | +0.55 | +3.12% | 13.68M | 06:29:57 | ||
| Yisheng Poultry A | 9.60 | 9.63 | 9.56 | +0.02 | +0.21% | 3.58M | 06:29:54 | ||
| Yn Germanium A | 10.24 | 10.44 | 10.08 | +0.10 | +0.99% | 12.06M | 06:29:54 | ||
| Yoke Technology A | 59.61 | 60.68 | 58.90 | +0.16 | +0.27% | 4.58M | 06:30:00 | ||
| YONFER Agricultural Tech | 12.23 | 12.36 | 12.20 | -0.06 | -0.49% | 3.86M | 06:29:54 | ||
| Yongtai Tech A | 9.48 | 9.58 | 9.42 | +0.07 | +0.74% | 4.75M | 06:30:00 | ||
| Yongxing Special Stainless Steel | 43.38 | 43.66 | 43.13 | -0.03 | -0.07% | 2.02M | 06:29:51 | ||
| YOOZOO Interactive | 8.79 | 8.82 | 8.68 | +0.11 | +1.27% | 5.11M | 06:29:57 | ||
| Yotrio Group A | 2.67 | 2.71 | 2.66 | -0.02 | -0.74% | 7.63M | 06:29:54 | ||
| Youngy Co | 34.35 | 34.73 | 34.22 | -0.18 | -0.52% | 2.29M | 06:29:51 | ||
| Yuanxing Energy A | 7.280 | 7.410 | 7.240 | -0.070 | -0.95% | 23.55M | 06:29:54 | ||
| YUNDA Holding | 8.95 | 9.06 | 8.90 | +0.02 | +0.22% | 6.75M | 06:29:48 | ||
| Yuneng Holding A | 4.36 | 4.43 | 4.27 | -0.10 | -2.24% | 28.98M | 06:30:00 | ||
| Yunnan Alumin A | 14.41 | 14.69 | 14.34 | -0.16 | -1.10% | 22.08M | 06:30:00 | ||
| Yunnan Baiyao A | 53.28 | 53.39 | 52.66 | +0.14 | +0.26% | 4.32M | 06:29:54 | ||
| Yunnan Botanee BioTechnology Group Co | 53.84 | 54.07 | 53.66 | +0.27 | +0.50% | 1.29M | 06:29:54 | ||
| Yunnan Chuangxin New Material | 39.77 | 40.40 | 39.62 | +0.07 | +0.18% | 5.74M | 06:29:57 | ||
| Yunnan Copper A | 13.58 | 13.75 | 13.49 | -0.09 | -0.66% | 22.06M | 06:29:57 | ||
| Yunnan Hongxiang Yixintang Pharma | 20.79 | 21.04 | 20.73 | -0.07 | -0.34% | 1.70M | 06:30:00 | ||
| Yunnan QuakeSafe | 10.73 | 10.81 | 10.49 | +0.19 | +1.80% | 2.29M | 06:29:57 | ||
| Yunnan Tin A | 16.73 | 17.28 | 16.63 | -0.11 | -0.65% | 19.00M | 06:30:00 | ||
| Yunnei Power A | 2.080 | 2.090 | 2.050 | +0.020 | +0.97% | 8.88M | 06:29:57 | ||
| Yusys Tech | 11.83 | 11.87 | 11.63 | +0.22 | +1.89% | 3.58M | 06:29:57 | ||
| Yuyue Medical A | 39.03 | 39.18 | 38.40 | +0.15 | +0.39% | 2.89M | 06:30:00 | ||
| Zangge Holding | 26.14 | 26.45 | 26.06 | -0.35 | -1.32% | 6.64M | 06:30:00 | ||
| Zhangze Elec A | 2.660 | 2.710 | 2.630 | -0.050 | -1.84% | 26.25M | 06:30:00 | ||
| Zhefu Holding A | 3.17 | 3.19 | 3.16 | +0.01 | +0.32% | 7.48M | 06:30:00 | ||
| Zhejiang Akcome New Energy Tech | 0.640 | 0.640 | 0.640 | -0.030 | -4.48% | 3.88M | 06:29:48 | ||
| Zhejiang Century Huatong | 4.01 | 4.07 | 3.99 | -0.01 | -0.25% | 43.79M | 06:29:54 | ||
| Zhejiang DiAn Diagnostics Co | 13.47 | 13.49 | 13.29 | +0.21 | +1.58% | 4.65M | 06:29:57 | ||
| Zhejiang Garden Bio-chemical | 11.80 | 11.88 | 11.32 | +0.49 | +4.33% | 22.96M | 06:29:57 | ||
| Zhejiang Huace Film TV Co | 7.12 | 7.24 | 7.06 | +0.02 | +0.28% | 42.29M | 06:29:57 | ||
| Zhejiang Jiemei Electronic | 20.81 | 20.87 | 20.47 | +0.34 | +1.66% | 1.90M | 06:30:00 | ||
| Zhejiang Jingsheng Mech Electric | 32.12 | 32.56 | 32.01 | -0.26 | -0.80% | 9.44M | 06:30:00 | ||
| Zhejiang Jingu A | 5.05 | 5.07 | 4.96 | +0.09 | +1.81% | 4.83M | 06:29:54 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.84 | 3.89 | 3.80 | +0.04 | +1.05% | 61.46M | 06:29:54 | ||
| Zhejiang Kaishan Compressor | 11.99 | 12.14 | 11.66 | +0.20 | +1.70% | 4.83M | 06:30:00 | ||
| Zhejiang Meida Industrial A | 9.05 | 9.11 | 9.00 | +0.03 | +0.33% | 1.22M | 06:29:57 | ||
| Zhejiang Merit | 11.13 | 11.36 | 10.81 | +0.35 | +3.25% | 9.84M | 06:29:54 | ||
| Zhejiang Narada Power Source | 10.05 | 10.12 | 10.01 | -0.01 | -0.10% | 7.68M | 06:29:57 | ||
| Zhejiang Nhu A | 19.01 | 19.18 | 18.92 | +0.13 | +0.69% | 8.68M | 06:29:57 | ||
| Zhejiang Runtu A | 6.41 | 6.44 | 6.37 | +0.01 | +0.16% | 1.38M | 06:29:57 | ||
| Zhejiang Sanhua Co Ltd | 23.23 | 23.70 | 22.00 | +1.33 | +6.07% | 72.57M | 06:30:00 | ||
| Zhejiang Satellite Petrochem A | 18.21 | 18.38 | 18.15 | -0.10 | -0.55% | 5.91M | 06:30:00 | ||
| Zhejiang Semir A | 6.37 | 6.45 | 6.35 | +0.02 | +0.32% | 4.53M | 06:29:57 | ||
| Zhejiang Supor A | 53.31 | 54.38 | 53.18 | -0.51 | -0.95% | 1.06M | 06:30:00 | ||
| Zhejiang Tiantie Industry | 4.64 | 4.73 | 4.64 | -0.04 | -0.86% | 5.66M | 06:30:00 | ||
| Zhejiang Tianyu Pharma | 19.50 | 19.79 | 19.37 | +0.03 | +0.15% | 884.50K | 06:29:54 | ||
| Zhejiang Transfar Co Ltd | 4.37 | 4.42 | 4.35 | -0.03 | -0.68% | 7.88M | 06:29:57 | ||
| Zhejiang Weixing A | 12.50 | 12.70 | 12.37 | +0.06 | +0.48% | 4.47M | 06:30:00 | ||
| Zhejiang Windey | 10.69 | 10.72 | 10.43 | +0.15 | +1.42% | 6.47M | 06:29:54 | ||
| Zhejiang Wolwo Bio-Pharma | 23.80 | 24.02 | 23.68 | +0.17 | +0.72% | 1.67M | 06:30:00 | ||
| Zhenhua Tech A | 45.38 | 45.44 | 44.55 | +0.68 | +1.52% | 4.57M | 06:29:57 | ||
| Zhidemai Technology | 18.79 | 18.83 | 18.62 | +0.19 | +1.02% | 1.90M | 06:29:51 | ||
| Zhiguang Elec A | 5.29 | 5.31 | 5.22 | -0.06 | -1.12% | 7.49M | 06:29:57 | ||
| Zhongcheng Pack A | 3.82 | 3.83 | 3.78 | +0.02 | +0.53% | 2.98M | 06:30:00 | ||
| Zhongfu Information | 14.26 | 14.28 | 13.92 | +0.42 | +3.04% | 2.04M | 06:29:39 | ||
| Zhonghang Electronic Measuring Inst | 40.57 | 40.62 | 39.96 | +0.68 | +1.71% | 2.43M | 06:30:00 | ||
| Zhongheng Elec A | 6.19 | 6.22 | 6.09 | -0.01 | -0.16% | 5.51M | 06:29:54 | ||
| Zhonghong Pulin Medical Products Co | 11.48 | 11.51 | 11.33 | +0.15 | +1.32% | 800.97K | 06:29:57 | ||
| Zhongjin A | 4.68 | 4.77 | 4.65 | -0.05 | -1.06% | 41.01M | 06:29:39 | ||
| Zhongk Sanhuan A | 8.19 | 8.21 | 8.15 | +0.03 | +0.37% | 3.77M | 06:29:54 | ||
| Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
| Zhongsheng Pharm A | 13.29 | 13.39 | 13.25 | +0.04 | +0.30% | 3.90M | 06:29:57 | ||
| Zhongtai Chem A | 4.17 | 4.19 | 4.11 | +0.01 | +0.24% | 36.35M | 06:30:00 | ||
| Zhuhai Bojay | 33.33 | 34.08 | 32.00 | +0.91 | +2.81% | 2.61M | 06:30:00 | ||
| Zhuhai Orbita Control Eng | 10.94 | 11.04 | 10.35 | +0.35 | +3.31% | 52.58M | 06:30:00 | ||
| Zhuhai Port A | 4.87 | 4.89 | 4.86 | 0.00 | 0.00% | 1.93M | 06:29:39 | ||
| Zhujiang Brewery A | 8.27 | 8.30 | 8.18 | +0.07 | +0.85% | 2.54M | 06:29:54 | ||
| Zhuzhou Hongda A | 24.66 | 24.67 | 23.78 | +0.88 | +3.70% | 3.89M | 06:29:57 | ||
| Zj Sh Driveline A | 23.15 | 23.48 | 22.80 | +0.34 | +1.49% | 6.37M | 06:29:57 | ||
| Zongshen Power A | 11.44 | 11.69 | 11.04 | -0.16 | -1.38% | 87.24M | 06:30:00 | ||
| Zs Utilities A | 7.60 | 7.65 | 7.58 | -0.01 | -0.13% | 3.88M | 06:29:54 | ||
| Zte A | 27.14 | 27.33 | 26.83 | +0.29 | +1.08% | 33.68M | 06:30:00 | ||
| Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
| Zy Tungsten A | 6.68 | 6.90 | 6.61 | -0.12 | -1.76% | 21.82M | 06:30:00 | ||
| אדמה | 5.89 | 6.08 | 5.86 | -0.16 | -2.64% | 3.93M | 06:30:00 | ||
| קונלון | 34.95 | 35.48 | 34.83 | +0.14 | +0.40% | 18.36M | 06:30:00 |
תחושות השוק שלי
מהי המלצתכם לגבי SZSE 1000?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על SZSE 1000
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה