שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Glodon Software Co Ltd | 13.59 | 12.88 | 13.97 | 13.38 | +5.51% | 112.03M | 13.59+5.51% | 08:10:36 | |
Sichuan Development Lomon Co Ltd | 8.28 | 8.15 | 8.88 | 8.20 | +1.60% | 103.37M | 8.28+1.60% | 06:30:00 | |
Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.54 | 16.62 | 17.38 | 16.44 | -0.48% | 94.48M | 16.54-0.48% | 06:30:00 | |
Zhejiang Century Huatong Group Co Ltd | 4.18 | 4.28 | 4.27 | 4.17 | -2.34% | 73.15M | 4.18-2.34% | 08:10:36 | |
Focus Media Information Technology Co Ltd | 6.85 | 6.75 | 6.90 | 6.75 | +1.48% | 56.17M | 6.85+1.48% | 06:30:00 |
שם | מחיר |
---|---|
002410 Glodon Software A | 13.52+0.64+4.97% |
002074 Gotion High tech | 19.34+0.78+4.20% |
002092 Zhongtai Chem A | 4.83+0.14+2.98% |
002465 Haige Communicat A | 10.73+0.29+2.78% |
002212 Topsec Technologies | 5.98+0.19+3.28% |
שם | מחיר |
---|---|
002821 Asymchem Laboratories Tian Jin | 80.21-2.21-2.68% |
002648 Zhejiang Satellite Petrochem A | 18.36-0.41-2.18% |
002602 Zhejiang Century Huatong | 4.18-0.10-2.34% |
002555 37 Interactive Entertainment Network Tech | 16.62-0.30-1.77% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.28-0.21-2.00% |