שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.46 | 1.41 | 1.49 | 1.40 | +3.55% | 1.11B | 1.46+3.55% | 09/05 | |
Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 4.38-1.13% | 09/05 | |
TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 09/05 | |
BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 09/05 | |
China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 09/05 |
שם | מחיר |
---|---|
0285 BYD Electronic Int | 32.00+2.70+9.22% |
601919 COSCO Shipping | 13.33+1.12+9.17% |
1347 Hua Hong Semiconductor Ltd | 17.04+1.38+8.81% |
0992 לנובו | 10.22+0.82+8.72% |
000425 Xcmg Machinery A | 8.02+0.64+8.67% |
שם | מחיר |
---|---|
002920 Huizhou Desay A | 111.48-4.50-3.88% |
601799 Changzhou Xingyu Auto Lighting | 137.51-3.61-2.56% |
2015 Li Auto | 107.20-2.20-2.01% |
3692 Hansoh Pharmaceutical Group | 17.66-0.34-1.89% |
300628 Yealink Network Tech | 36.89-0.61-1.63% |