שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 17/05 | |
Risesun Real Estate Development Co Ltd | 2.02 | 1.84 | 2.02 | 1.83 | +9.78% | 691.45M | 2.02+9.78% | 17/05 | |
Jinke Property Group Co Ltd | 1.61 | 1.64 | 1.72 | 1.56 | -1.83% | 557.16M | 1.61-1.83% | 17/05 | |
BOE Technology Group Co Ltd | 4.41 | 4.30 | 4.41 | 4.28 | +2.56% | 376.99M | 4.41+2.56% | 17/05 | |
China Merchants Shekou Industrial Zone Holdings | 11.42 | 10.43 | 11.42 | 9.95 | +9.49% | 332.86M | 11.42+9.49% | 17/05 |
שם | מחיר |
---|---|
000002 China Vanke A | 9.00+0.82+10.02% |
002146 Risesun Real Est A | 2.02+0.18+9.78% |
000069 Chinese Town A | 3.09+0.27+9.57% |
001979 China Merchants Shekou | 11.42+0.99+9.49% |
000725 Boe Technology A | 4.41+0.11+2.56% |
שם | מחיר |
---|---|
000157 Cs Zoomlion A | 8.37-0.24-2.79% |
000333 Midea Group A | 68.03-1.31-1.89% |
000656 Jinke Property A | 1.61-0.03-1.83% |
000617 CNPC Capital | 6.06-0.11-1.78% |
000338 Weichai Power A | 17.18-0.27-1.55% |