שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 10:00:00 | |
East Money Information Co Ltd | 13.12 | 13.08 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 09:57:00 | |
XCMG Construction Machinery Co Ltd | 8.00 | 8.02 | 8.06 | 7.78 | -0.25% | 119.98M | 8.00-0.25% | 09:57:00 | |
TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.78 | 11.07 | 11.04 | 10.71 | -2.62% | 97.3M | 10.78-2.62% | 09:57:00 | |
ZTE Corp | 28.00 | 28.07 | 28.30 | 27.60 | -0.25% | 70.13M | 28.00-0.25% | 09:57:00 |
שם | מחיר |
---|---|
300286 Acrel | 23.98+2.17+9.95% |
002851 Shenzhen Megmeet Electrical | 23.22+1.28+5.83% |
300627 Shanghai Huace Navigation | 31.25+1.54+5.18% |
300661 SG Micro | 77.01+3.30+4.48% |
300628 Yealink Network Tech | 38.15+1.26+3.42% |
שם | מחיר |
---|---|
300604 Hangzhou Chang Chuan Tech | 28.12-2.16-7.13% |
300593 Beijing Xinleineng Technology | 10.37-0.79-7.08% |
301091 Shenzhen Urban Transport Planning Center | 37.02-2.17-5.54% |
300552 Vanjee Technology | 26.13-1.53-5.53% |
002371 NAURA Technology | 297.95-16.08-5.12% |