שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 4.38-1.13% | 09/05 | |
TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 09/05 | |
BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 09/05 | |
China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 09/05 | |
COSCO SHIPPING Holdings Co Ltd | 13.33 | 12.21 | 13.43 | 12.32 | +9.17% | 320.59M | 13.33+9.17% | 09/05 |
שם | מחיר |
---|---|
688256 Cambricon Technologies | 178.11+17.91+11.18% |
601919 COSCO Shipping | 13.33+1.12+9.17% |
000425 Xcmg Machinery A | 8.02+0.64+8.67% |
688396 China Resources Microelectronics | 39.53+2.91+7.95% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07+0.67+6.44% |
שם | מחיר |
---|---|
002920 Huizhou Desay A | 111.48-4.50-3.88% |
601799 Changzhou Xingyu Auto Lighting | 137.51-3.61-2.56% |
300628 Yealink Network Tech | 36.89-0.61-1.63% |
300979 Huali Industrial Group Co | 68.92-0.99-1.42% |
601288 Agricultural Bank China A | 4.38-0.05-1.13% |