שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 26/04 | |
BOE Technology Group Co Ltd | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 26/04 | |
TCL Corp | 4.92 | 4.84 | 4.97 | 4.82 | +1.65% | 264.9M | 4.92+1.65% | 26/04 | |
Chongqing Changan Automobile Co Ltd | 16.57 | 16.02 | 16.70 | 15.83 | +3.43% | 246.91M | 16.57+3.43% | 26/04 | |
CGN Power | 4.06 | 4.18 | 4.21 | 4.02 | -2.87% | 235.57M | 4.06-2.87% | 26/04 |
שם | מחיר | |
---|---|---|
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
000560 5I5j Holding | 1.73 | +0.16 | +10.19%
300347 Hangzhou Tigermed Consulting | 57.69 | +4.68 | +8.83%
300755 Vats Liquor | 17.86 | +1.43 | +8.70%
001979 China Merchants Shekou | 8.25 | +0.54 | +7.00%
שם | מחיר | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 55.29 | -2.22 | -3.86%
002818 Chengdu Fusen Noble-House | 13.73 | -0.42 | -2.97%
002049 Unigroup Guoxin Microelectronics | 57.88 | -1.75 | -2.94%
003816 CGN | 4.06 | -0.12 | -2.87%
002027 Focus Media Information Technology | 6.85 | -0.14 | -2.00%