אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.68 | 17.15 | 16.67 | -0.57 | -3.30% | 56.04M | 09:57:00 | ||
5I5j Holding | 1.90 | 2.00 | 1.88 | -0.12 | -5.94% | 113.89M | 10:00:00 | ||
Aier Eye Hospital Group | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 09:57:00 | ||
Amperex Tech A | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 09:57:00 | ||
Boe Technology A | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 405.32M | 10:00:00 | ||
BYD A | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 10:00:00 | ||
C&S Paper A | 8.73 | 8.93 | 8.72 | -0.18 | -2.02% | 8.99M | 10:00:00 | ||
CGN | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 77.56M | 09:56:57 | ||
Changan Auto A | 14.98 | 15.06 | 14.33 | +0.52 | +3.60% | 358.40M | 10:00:00 | ||
Changchun High A | 117.17 | 119.55 | 116.80 | -1.44 | -1.21% | 4.10M | 10:00:00 | ||
Chengdu Fusen Noble-House | 14.57 | 14.63 | 14.37 | -0.06 | -0.41% | 3.47M | 09:57:00 | ||
Chengdu Hongqi Chain A | 5.41 | 5.47 | 5.37 | 0.00 | 0.00% | 14.17M | 10:00:00 | ||
China Merchants Property Operation Service | 10.88 | 11.21 | 10.86 | -0.40 | -3.55% | 14.34M | 10:00:00 | ||
China Merchants Shekou | 8.64 | 8.91 | 8.62 | -0.32 | -3.57% | 63.69M | 09:57:00 | ||
China Vanke A | 7.20 | 7.49 | 7.19 | -0.32 | -4.25% | 275.88M | 10:00:00 | ||
Chongqing Zhifei Bio Products | 36.43 | 37.29 | 36.30 | -0.45 | -1.22% | 20.73M | 09:57:00 | ||
Focus Media Information Technology | 6.50 | 6.62 | 6.46 | -0.13 | -1.96% | 147.57M | 10:00:00 | ||
Goertek A | 16.13 | 16.38 | 16.05 | -0.22 | -1.35% | 49.68M | 10:00:00 | ||
Gree Electric A | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 10:00:00 | ||
Gz Friendship A | 5.68 | 5.76 | 5.67 | -0.08 | -1.39% | 12.96M | 10:00:00 | ||
Haid Group A | 50.67 | 51.20 | 50.20 | -0.02 | -0.04% | 4.68M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 59.84 | 61.68 | 59.72 | -1.86 | -3.02% | 11.09M | 09:57:00 | ||
Hik Vision Digi A | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 10:00:00 | ||
Holly Futures | 9.67 | 9.87 | 9.66 | -0.14 | -1.43% | 4.44M | 09:57:00 | ||
Huali Industrial Group Co | 69.70 | 70.88 | 69.11 | +0.57 | +0.83% | 1.66M | 09:56:39 | ||
Iflytek A | 44.34 | 45.15 | 44.24 | -1.26 | -2.76% | 25.14M | 10:00:00 | ||
Lakala Payment | 14.16 | 14.70 | 14.14 | -0.43 | -2.95% | 9.35M | 09:56:57 | ||
Lao Jiao A | 190.97 | 194.20 | 189.60 | -2.65 | -1.37% | 5.50M | 10:00:00 | ||
Lepu Medical Tech Beijing | 14.87 | 15.00 | 14.67 | -0.06 | -0.40% | 16.69M | 09:57:00 | ||
Luxshare Precision A | 29.60 | 30.50 | 29.58 | -1.26 | -4.08% | 79.53M | 10:00:00 | ||
Mango Excellent Media | 22.92 | 23.99 | 22.83 | -0.68 | -2.88% | 13.48M | 09:57:00 | ||
Midea Group A | 70.75 | 71.34 | 70.39 | -0.35 | -0.49% | 17.66M | 10:00:00 | ||
Muyuan Foodstuff A | 46.83 | 47.16 | 44.60 | +1.72 | +3.81% | 53.88M | 10:00:00 | ||
Net263 A | 3.81 | 3.90 | 3.80 | -0.10 | -2.56% | 26.02M | 10:00:00 | ||
Ruida | 12.87 | 13.12 | 12.84 | -0.20 | -1.53% | 3.40M | 09:56:54 | ||
S.F. Holding Co | 36.87 | 37.30 | 36.70 | -0.44 | -1.18% | 15.52M | 10:00:00 | ||
Shandong Zhongji Electrical | 174.75 | 177.93 | 173.50 | -2.04 | -1.15% | 15.84M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 303.80 | 316.10 | 303.11 | -7.80 | -2.50% | 4.61M | 09:56:57 | ||
Songcheng Performance Develop | 10.54 | 10.75 | 10.51 | -0.14 | -1.31% | 19.81M | 09:56:57 | ||
SYoung | 19.26 | 19.34 | 18.76 | -0.10 | -0.52% | 8.46M | 09:56:57 | ||
Sz Shenbao A | 6.65 | 6.69 | 6.62 | -0.01 | -0.15% | 5.00M | 09:56:48 | ||
Tcl Corp A | 4.65 | 4.67 | 4.52 | +0.08 | +1.75% | 476.74M | 09:57:00 | ||
Unigroup Guoxin Microelectronics | 56.67 | 58.79 | 56.35 | -1.94 | -3.31% | 16.43M | 09:56:57 | ||
Unisplendour Corp Ltd | 20.33 | 20.81 | 20.32 | -0.61 | -2.91% | 43.36M | 09:57:00 | ||
Vats Liquor | 18.12 | 18.45 | 18.09 | -0.25 | -1.36% | 1.90M | 09:57:00 | ||
Wuliangye A | 154.98 | 156.32 | 154.35 | -0.96 | -0.62% | 9.94M | 09:57:00 | ||
Yanghe Brewery A | 95.94 | 98.29 | 95.62 | -2.53 | -2.57% | 11.05M | 10:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 60.41 | 62.16 | 59.77 | -1.26 | -2.04% | 3.47M | 09:56:57 | ||
Zhejiang Sanhua Co Ltd | 21.88 | 22.43 | 21.87 | -0.53 | -2.37% | 28.97M | 09:57:00 | ||
Zte A | 27.64 | 28.24 | 27.58 | -0.77 | -2.71% | 89.04M | 09:57:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה