שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 10:00:00 | |
Jinke Property Group Co Ltd | 1.29 | 1.30 | 1.35 | 1.25 | -0.77% | 336.83M | 1.29-0.77% | 10:00:00 | |
XCMG Construction Machinery Co Ltd | 8.02 | 7.38 | 8.05 | 7.37 | +8.67% | 212.91M | 8.02+8.67% | 09:57:00 | |
TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 10.40 | 11.44 | 10.47 | +6.44% | 189M | 11.07+6.44% | 09:57:00 | |
East Money Information Co Ltd | 13.08 | 12.96 | 13.17 | 13.00 | +0.93% | 138.66M | 13.08+0.93% | 09:57:00 |
שם | מחיר |
---|---|
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
300618 Nanjing Hanruibalt | 32.96+3.07+10.27% |
000425 Xcmg Machinery A | 8.02+0.64+8.67% |
300726 Zhuzhou Hongda A | 25.41+1.99+8.50% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07+0.67+6.44% |
שם | מחיר |
---|---|
300171 Shanghai Tofflon Science Tech | 16.98-0.47-2.69% |
300725 PharmaBlock Sciences A | 35.69-0.61-1.68% |
300628 Yealink Network Tech | 36.89-0.61-1.63% |
000656 Jinke Property A | 1.29-0.01-0.77% |
300482 Guangzhou Wondfo Biotech Co Ltd | 29.41-0.20-0.68% |