שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shenzhen Woer Heat-Shrinkable Material Co Ltd | 15.29 | 14.64 | 15.63 | 14.30 | +4.44% | 146.5M | 15.29+4.44% | 06:30:00 | |
Sichuan Development Lomon Co Ltd | 8.28 | 8.15 | 8.88 | 8.20 | +1.60% | 103.37M | 8.28+1.60% | 06:30:00 | |
Offcn Education Technology Co Ltd | 2.58 | 2.58 | 2.64 | 2.55 | 0.00% | 83.98M | 2.580.00% | 06:25:15 | |
Focus Media Information Technology Co Ltd | 6.85 | 6.75 | 6.90 | 6.75 | +1.48% | 56.17M | 6.85+1.48% | 06:30:00 | |
TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.28 | 10.49 | 10.52 | 10.24 | -2.00% | 44.15M | 10.28-2.00% | 06:30:00 |
שם | מחיר |
---|---|
002975 Zhuhai Bojay | 33.44+3.04+10.00% |
002130 Sz Woer A | 15.29+0.65+4.44% |
002023 Haite High-Tech A | 10.54+0.35+3.43% |
002967 Grg Metrology | 14.78+0.42+2.92% |
002985 Beijing Bei | 27.94+0.78+2.87% |
שם | מחיר |
---|---|
002463 Wus Circuit A | 31.92-0.96-2.92% |
002821 Asymchem Laboratories Tian Jin | 80.21-2.21-2.68% |
002851 Shenzhen Megmeet Electrical | 27.71-0.69-2.43% |
002158 Shanghai Hanbell A | 19.31-0.48-2.42% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.28-0.21-2.00% |