שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zhejiang Century Huatong Group Co Ltd | 4.29 | 4.21 | 4.39 | 4.14 | +1.90% | 165.77M | 4.29+1.90% | 09:57:00 | |
Ourpalm | 4.84 | 4.91 | 4.96 | 4.80 | -1.43% | 98.15M | 4.84-1.43% | 09:57:00 | |
Beijing Ultrapower Software | 8.91 | 8.99 | 9.08 | 8.89 | -0.89% | 60.38M | 8.91-0.89% | 09:57:00 | |
Glodon Software Co Ltd | 12.88 | 11.71 | 12.88 | 11.63 | +9.99% | 57.35M | 12.88+9.99% | 09:44:06 | |
37 Interactive Entertainment Network Technology Group Co Ltd | 16.93 | 17.12 | 17.15 | 16.81 | -1.11% | 51.72M | 16.93-1.11% | 09:57:00 |
שם | מחיר |
---|---|
002410 Glodon Software A | 12.88+1.17+9.99% |
300168 Wonders Information | 5.77+0.24+4.34% |
300229 Beijing TRS Information Tech | 16.62+0.51+3.17% |
300496 Thunder Software Tech | 46.39+0.87+1.91% |
002602 Zhejiang Century Huatong | 4.29+0.08+1.90% |
שם | מחיר |
---|---|
002174 YOOZOO Interactive | 9.24-0.14-1.49% |
002558 Giant Network | 10.75-0.16-1.47% |
300315 Ourpalm | 4.84-0.07-1.43% |
002517 Kingnet Network | 11.49-0.160-1.37% |
300525 Fujian Boss Software | 12.31-0.17-1.36% |