שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TCL Corp | 4.73 | 4.64 | 4.77 | 4.60 | +1.94% | 296.12M | 4.73+1.94% | 08:51:18 | |
China Vanke Co Ltd Class A | 7.34 | 7.20 | 7.51 | 7.18 | +1.94% | 278.9M | 7.34+1.94% | 08:51:24 | |
Jinke Property Group Co Ltd | 1.32 | 1.30 | 1.35 | 1.25 | +1.54% | 278.31M | 1.32+1.54% | 08:53:15 | |
Tongling Nonferrous Metals Group Co Ltd | 4.09 | 3.93 | 4.11 | 3.90 | +4.07% | 236.43M | 4.09+4.07% | 08:51:18 | |
BOE Technology Group Co Ltd | 4.42 | 4.42 | 4.46 | 4.40 | 0.00% | 234.12M | 4.420.00% | 08:51:42 |
שם | מחיר |
---|---|
300775 Xi An Triangle Defens | 31.02+5.13+19.82% |
300618 Nanjing Hanruibalt | 33.39+3.50+11.71% |
300073 Beijing Easpring Material Tech | 46.39+4.57+10.93% |
002541 Honglu Steel Con A | 20.71+1.54+8.03% |
300726 Zhuzhou Hongda A | 25.23+1.81+7.73% |
שם | מחיר |
---|---|
301047 Sino Biological | 82.63-5.37-6.10% |
002124 Ningbo Tech A | 2.23-0.12-5.11% |
002920 Huizhou Desay A | 110.95-5.03-4.34% |
300761 Jiangsu Lihua Animal | 22.34-0.84-3.62% |
002670 Guosheng Financial Holding | 11.76-0.40-3.29% |