| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 09:57:00 | |
BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 10:00:00 | |
Jinke Property Group Co Ltd | 1.29 | 1.30 | 1.35 | 1.25 | -0.77% | 336.83M | 1.29-0.77% | 10:00:00 | |
China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 10:00:00 | |
Tongling Nonferrous Metals Group Co Ltd | 4.07 | 3.93 | 4.11 | 3.90 | +3.56% | 279.96M | 4.07+3.56% | 09:57:00 |
| שם | מחיר |
|---|---|
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
300618 Nanjing Hanruibalt | 32.96+3.07+10.27% |
000425 Xcmg Machinery A | 8.02+0.64+8.67% |
300726 Zhuzhou Hongda A | 25.41+1.99+8.50% |
300373 Yangzhou Yangjie Electronic | 39.28+2.48+6.74% |
| שם | מחיר |
|---|---|
002920 Huizhou Desay A | 111.48-4.50-3.88% |
300171 Shanghai Tofflon Science Tech | 16.98-0.47-2.69% |
300725 PharmaBlock Sciences A | 35.69-0.61-1.68% |
300628 Yealink Network Tech | 36.89-0.61-1.63% |
300251 Beijing Enlight Media | 9.13-0.15-1.62% |