| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
GEM Co Ltd | 6.96 | 6.85 | 7.07 | 6.76 | +1.61% | 404.4M | 6.96+1.61% | 30/04 | |
Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.40 | 4.77 | 4.48 | +6.59% | 249.37M | 4.69+6.59% | 30/04 | |
Offcn Education Technology Co Ltd | 2.66 | 2.67 | 2.80 | 2.61 | -0.38% | 246.04M | 2.66-0.38% | 30/04 | |
East Money Information Co Ltd | 13.06 | 13.25 | 13.29 | 13.04 | -1.43% | 199.85M | 13.06-1.43% | 30/04 | |
Lingyi iTech Guangdong Co | 5.21 | 5.47 | 5.40 | 5.19 | -4.75% | 104.84M | 5.21-4.75% | 30/04 |
| שם | מחיר |
|---|---|
002602 Zhejiang Century Huatong | 4.69+0.29+6.59% |
300979 Huali Industrial Group Co | 67.07+2.60+4.03% |
000333 Midea Group A | 69.78+1.58+2.32% |
002532 Tianshan Aluminum | 7.57+0.14+1.88% |
002001 Zhejiang Nhu A | 19.20+0.32+1.70% |
| שם | מחיר |
|---|---|
002459 JA Solar Technology | 14.22-0.78-5.20% |
002600 Lingyi iTech Guangdong | 5.21-0.26-4.75% |
300699 Weihai Guangwei Composites | 26.09-1.17-4.29% |
000301 Wujiang Silk A | 9.92-0.44-4.25% |
300763 Ningbo Ginlong Tech | 53.50-2.28-4.09% |