שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wuhan Langold Real Estate Co Ltd | 2.09 | 2.16 | 2.32 | 2.01 | -3.24% | 493.03M | 2.09-3.24% | 09:57:00 | |
Shandong Mining Machinery Group Co Ltd | 3.19 | 2.90 | 3.19 | 2.91 | +10.00% | 280.91M | 3.19+10.00% | 09:57:00 | |
Zhejiang Wanfeng Auto Wheel Co Ltd | 16.59 | 16.39 | 16.93 | 15.61 | +1.22% | 259.76M | 16.59+1.22% | 09:57:00 | |
Beijing Orient Landscape Co Ltd | 0.92 | 0.89 | 0.93 | 0.85 | +3.37% | 248.68M | 0.92+3.37% | 10:00:00 | |
GEM Co Ltd | 7.04 | 6.79 | 7.10 | 6.92 | +3.68% | 214.8M | 7.04+3.68% | 09:57:00 |
שם | מחיר |
---|---|
002076 Cnlight A | 2.04+0.190+10.27% |
002805 Shandong Fengyuan Chemical | 13.92+1.27+10.04% |
002759 Guangdong Tonze Electric | 10.65+0.97+10.02% |
002125 Xt Electrochem A | 14.63+1.33+10.00% |
002526 Shandong Mining A | 3.19+0.290+10.00% |
שם | מחיר |
---|---|
002621 Sunlight Machine A | 1.24-0.07-5.34% |
002610 Zhejiang Akcome New Energy Tech | 1.43-0.080-5.30% |
002665 Beijing Shouhang Resou Saving A | 1.47-0.08-5.16% |
002586 Reclaim Constrcn A | 1.48-0.080-5.13% |
002742 Chongqing Sansheng Materials | 2.04-0.11-5.12% |