אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15.21 | 15.43 | 15.20 | -0.01 | -0.07% | 29.72M | 24/05 | ||
Accelink Tech A | 34.40 | 36.34 | 34.30 | -1.10 | -3.10% | 34.51M | 24/05 | ||
Aerospace CH UAV | 15.69 | 16.13 | 15.67 | -0.75 | -4.56% | 22.16M | 24/05 | ||
Aishida Elec A | 7.48 | 7.68 | 7.47 | -0.15 | -1.97% | 4.63M | 24/05 | ||
Allmed Medical | 8.14 | 8.38 | 8.12 | -0.07 | -0.85% | 5.72M | 24/05 | ||
Allwin Telecom A | 4.57 | 4.76 | 4.56 | -0.16 | -3.38% | 20.30M | 24/05 | ||
Almaden Stock A | 19.98 | 20.66 | 19.65 | +0.05 | +0.25% | 2.84M | 24/05 | ||
Alpha Animation A | 6.58 | 6.77 | 6.58 | -0.15 | -2.23% | 28.34M | 24/05 | ||
Andon Health A | 40.85 | 41.26 | 40.80 | -0.20 | -0.49% | 4.50M | 24/05 | ||
Anhui Coreach | 21.59 | 22.14 | 21.50 | -0.30 | -1.37% | 2.69M | 24/05 | ||
Anhui Fengxing Resistant Materials | 15.35 | 15.66 | 15.11 | -0.04 | -0.26% | 859.64K | 24/05 | ||
Anhui Fuhuang Steel Structure | 4.29 | 4.35 | 4.27 | -0.02 | -0.46% | 4.92M | 24/05 | ||
Anhui Huangshan Capsule | 6.38 | 6.43 | 6.31 | +0.01 | +0.16% | 2.27M | 24/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.31 | 7.40 | 7.20 | +0.04 | +0.55% | 17.37M | 24/05 | ||
Anhui Shenjian New Materials Co Ltd | 3.61 | 3.67 | 3.56 | -0.11 | -2.96% | 25.06M | 24/05 | ||
Anhui Wantong Tech | 7.07 | 7.15 | 6.79 | +0.19 | +2.76% | 9.16M | 24/05 | ||
Anhui Xinbo Aluminum Co | 25.88 | 27.41 | 25.79 | -1.02 | -3.79% | 3.63M | 24/05 | ||
Anhui Xinlong Electrical | 5.12 | 5.29 | 4.95 | +0.13 | +2.61% | 48.86M | 24/05 | ||
Annada Titanium A | 10.72 | 10.82 | 10.61 | 0.00 | 0.00% | 2.27M | 24/05 | ||
Annil | 10.51 | 10.72 | 10.44 | -0.10 | -0.94% | 4.67M | 24/05 | ||
Aoshikang Tech A | 25.67 | 27.25 | 25.67 | -1.12 | -4.18% | 7.24M | 24/05 | ||
Aotecar New Energy Technology | 2.590 | 2.610 | 2.560 | 0.000 | 0.00% | 33.93M | 24/05 | ||
Aoto Electronics A | 5.57 | 5.70 | 5.55 | -0.11 | -1.94% | 11.27M | 24/05 | ||
Asia Pacific A | 7.18 | 7.36 | 7.17 | -0.17 | -2.31% | 7.31M | 24/05 | ||
Asia-Pacific Tech A | 6.08 | 6.13 | 6.02 | 0.00 | 0.00% | 10.87M | 24/05 | ||
Asymchem Laboratories Tian Jin | 77.31 | 79.22 | 76.72 | -1.67 | -2.11% | 4.20M | 24/05 | ||
Aucksun A | 7.88 | 8.07 | 7.88 | -0.15 | -1.87% | 12.41M | 24/05 | ||
Auto Elec Power A | 8.64 | 8.81 | 8.45 | +0.13 | +1.53% | 3.02M | 24/05 | ||
Avary | 28.33 | 29.13 | 28.28 | -0.45 | -1.56% | 12.68M | 24/05 | ||
AVIC Jonhon Optronic Technology | 35.23 | 36.15 | 35.21 | -0.50 | -1.40% | 8.25M | 24/05 | ||
Bailing Pharm A | 4.27 | 4.37 | 4.04 | +0.04 | +0.95% | 49.71M | 24/05 | ||
Baiyang Aquatic | 4.97 | 5.02 | 4.88 | +0.08 | +1.64% | 5.16M | 24/05 | ||
Bank Of Ningbo A | 25.25 | 25.74 | 25.20 | -0.30 | -1.17% | 31.32M | 24/05 | ||
Bank of Suzhou | 8.04 | 8.16 | 7.97 | +0.03 | +0.38% | 40.93M | 24/05 | ||
Bank Qingdao | 3.81 | 3.87 | 3.76 | +0.02 | +0.53% | 36.05M | 24/05 | ||
Bank Zhengzhou | 1.96 | 1.97 | 1.94 | +0.02 | +1.03% | 49.30M | 24/05 | ||
Baoding Heavy Industry Co Ltd | 13.59 | 13.93 | 13.54 | -0.22 | -1.59% | 3.33M | 24/05 | ||
Baolingbao Bio A | 6.60 | 6.70 | 6.49 | +0.13 | +2.01% | 7.24M | 24/05 | ||
Baoming | 64.90 | 65.01 | 59.09 | +2.38 | +3.81% | 5.02M | 24/05 | ||
Baowu Magnesium Tech | 17.83 | 18.32 | 17.78 | -0.20 | -1.11% | 8.45M | 24/05 | ||
Batian Ecotypic A | 6.34 | 6.46 | 6.31 | -0.02 | -0.31% | 15.66M | 24/05 | ||
Bauing Decoration A | 1.84 | 1.90 | 1.84 | -0.06 | -3.16% | 13.85M | 24/05 | ||
Bear Electric | 62.53 | 64.58 | 62.30 | -2.63 | -4.04% | 2.96M | 24/05 | ||
Beijing Bdstar A | 26.50 | 27.15 | 26.45 | -0.51 | -1.89% | 7.17M | 24/05 | ||
Beijing Bei | 26.46 | 27.73 | 26.45 | -1.69 | -6.00% | 8.41M | 24/05 | ||
Beijing Emerging Eastern Aviation | 26.04 | 27.18 | 26.02 | -0.81 | -3.02% | 1.82M | 24/05 | ||
Beijing HuaYuanYiTong Thermal | 10.58 | 10.87 | 10.51 | +0.19 | +1.83% | 10.62M | 24/05 | ||
Beijing Jingyeda | 23.41 | 24.49 | 23.41 | -0.84 | -3.46% | 1.87M | 24/05 | ||
Beijing Kaiwen Education Technology | 3.85 | 3.94 | 3.84 | -0.04 | -1.03% | 5.70M | 24/05 | ||
Beijing LeiKe Defense Tech | 4.45 | 4.65 | 4.41 | -0.29 | -6.12% | 110.10M | 24/05 | ||
Beijing New Oriental Star Petro Eng | 10.43 | 10.51 | 10.35 | -0.03 | -0.29% | 2.54M | 24/05 | ||
Beijing Oriental Jicheng | 22.69 | 22.98 | 22.56 | -0.17 | -0.74% | 1.29M | 24/05 | ||
Beijing Sanfo Outdoor | 10.50 | 10.68 | 10.44 | -0.11 | -1.04% | 2.56M | 24/05 | ||
Beijing Sdl Technology A | 5.84 | 5.91 | 5.79 | +0.01 | +0.17% | 2.34M | 24/05 | ||
Beijing Shouhang Resou Saving A | 1.18 | 1.21 | 1.15 | -0.01 | -0.84% | 66.69M | 24/05 | ||
Beijing StarNeto | 15.38 | 15.93 | 15.32 | -0.65 | -4.06% | 9.43M | 24/05 | ||
Beijing Telesound | 25.98 | 27.70 | 25.94 | -2.84 | -9.85% | 6.91M | 24/05 | ||
Beijing Transtrue Technology Inc | 20.00 | 20.49 | 19.36 | +0.51 | +2.62% | 34.35M | 24/05 | ||
Beijing Venustech | 17.56 | 18.06 | 17.52 | -0.45 | -2.50% | 11.85M | 24/05 | ||
Beijing Wkw Automotive Parts A | 3.160 | 3.210 | 3.160 | -0.030 | -0.94% | 11.46M | 24/05 | ||
Beijing Yuanlong Yato Culture | 13.61 | 13.91 | 13.61 | -0.25 | -1.80% | 4.48M | 24/05 | ||
Beijing Zznode | 28.03 | 28.47 | 27.91 | -0.24 | -0.85% | 1.13M | 24/05 | ||
Beingmate A | 3.00 | 3.05 | 2.86 | -0.06 | -1.96% | 22.37M | 24/05 | ||
Better Life A | 3.80 | 3.93 | 3.73 | +0.06 | +1.60% | 20.77M | 24/05 | ||
Bewinner Comm A | 4.92 | 5.13 | 4.91 | -0.17 | -3.34% | 30.80M | 24/05 | ||
Beyondsoft A | 8.60 | 8.80 | 8.60 | -0.13 | -1.49% | 7.33M | 24/05 | ||
Bichamp Cutting | 18.99 | 19.25 | 16.68 | +1.49 | +8.51% | 29.84M | 24/05 | ||
BIEM.L .FDLKK Garment | 30.63 | 31.28 | 30.62 | -0.67 | -2.14% | 1.69M | 24/05 | ||
Binjiang Re A | 8.97 | 9.38 | 8.93 | -0.83 | -8.47% | 167.34M | 24/05 | ||
Bj Creative A | 5.22 | 5.33 | 5.16 | +0.08 | +1.56% | 7.14M | 24/05 | ||
Bj Lier Mat A | 3.71 | 3.75 | 3.67 | +0.03 | +0.82% | 13.21M | 24/05 | ||
Bj Unistrong A | 6.25 | 6.49 | 6.24 | -0.25 | -3.85% | 15.99M | 24/05 | ||
Blue Sail Medical A | 5.16 | 5.28 | 5.15 | -0.05 | -0.96% | 6.48M | 24/05 | ||
Bosun Tools A | 6.95 | 7.05 | 6.91 | 0.00 | 0.00% | 3.27M | 24/05 | ||
Boyun New Mat A | 6.78 | 6.94 | 6.75 | -0.11 | -1.60% | 7.46M | 24/05 | ||
Broad-Ocean A | 5.14 | 5.21 | 5.13 | -0.01 | -0.19% | 12.50M | 24/05 | ||
Brother Enterpri A | 3.39 | 3.51 | 3.38 | -0.06 | -1.74% | 10.90M | 24/05 | ||
Busen Garments A | 5.77 | 5.93 | 5.51 | 0.00 | 0.00% | 1.66M | 24/05 | ||
Bx Road&Bridge A | 3.67 | 3.76 | 3.67 | -0.07 | -1.87% | 6.64M | 24/05 | ||
BYD A | 209.30 | 214.00 | 208.80 | -5.65 | -2.63% | 10.29M | 24/05 | ||
C&S Paper A | 7.97 | 8.13 | 7.97 | -0.13 | -1.61% | 8.44M | 24/05 | ||
Cachet Pharm A | 12.60 | 12.76 | 12.59 | +0.01 | +0.08% | 1.53M | 24/05 | ||
Canny Elevator A | 6.59 | 6.74 | 6.59 | -0.08 | -1.20% | 7.04M | 24/05 | ||
Castech Inc A | 24.45 | 25.55 | 24.43 | -0.93 | -3.66% | 9.96M | 24/05 | ||
Cedar Development | 2.48 | 2.50 | 2.39 | +0.07 | +2.91% | 1.79M | 24/05 | ||
CETC Cyberspace Security Tech | 15.83 | 16.30 | 15.81 | -0.34 | -2.10% | 8.86M | 24/05 | ||
Cetc Potevio Science Tech | 21.19 | 21.95 | 21.14 | -0.58 | -2.66% | 9.22M | 24/05 | ||
CGN | 4.09 | 4.12 | 3.96 | +0.10 | +2.51% | 197.83M | 24/05 | ||
Chacha Food | 33.05 | 33.99 | 32.95 | -0.91 | -2.68% | 4.33M | 24/05 | ||
Chang Lan Electric | 14.23 | 14.75 | 13.92 | +0.24 | +1.72% | 3.60M | 24/05 | ||
Changbao Steel A | 5.71 | 5.80 | 5.70 | +0.01 | +0.18% | 10.12M | 24/05 | ||
Changgao Group A | 7.10 | 7.33 | 7.03 | +0.04 | +0.57% | 9.55M | 24/05 | ||
Changqing Chem A | 5.27 | 5.36 | 5.18 | +0.08 | +1.54% | 3.65M | 24/05 | ||
Chant Group A | 4.93 | 4.98 | 4.77 | +0.15 | +3.14% | 18.87M | 24/05 | ||
Chaohua Tech A | 1.13 | 1.13 | 1.13 | -0.06 | -5.04% | 318.30K | 24/05 | ||
Chen Ke Ming Food Manufacturing | 8.72 | 8.85 | 8.61 | +0.07 | +0.81% | 3.96M | 24/05 | ||
Chengdu Fusen Noble-House | 13.48 | 13.76 | 13.46 | -0.11 | -0.81% | 2.38M | 24/05 | ||
Chengdu Hongqi Chain A | 5.04 | 5.10 | 5.03 | -0.02 | -0.40% | 9.66M | 24/05 | ||
Chengdu Kanghong Pharma | 22.65 | 22.95 | 22.49 | +0.17 | +0.76% | 7.10M | 24/05 | ||
Chengdu R&Bridge A | 2.38 | 2.44 | 2.38 | -0.05 | -2.06% | 8.80M | 24/05 | ||
Chengdu Rainbow | 17.33 | 17.64 | 17.30 | -0.20 | -1.14% | 1.35M | 24/05 | ||
Chengdu Spaceon | 15.80 | 16.15 | 15.80 | -0.28 | -1.74% | 2.84M | 24/05 | ||
Chengdu Tianjian Tech | 27.77 | 29.35 | 27.29 | -1.68 | -5.71% | 3.94M | 24/05 | ||
Chengdu Wintrue Holding | 8.64 | 8.69 | 8.52 | +0.07 | +0.82% | 11.84M | 24/05 | ||
Chengzhou Nrb A | 7.92 | 8.27 | 7.89 | -0.22 | -2.70% | 28.74M | 24/05 | ||
China Express Airlines A | 7.25 | 7.56 | 7.24 | -0.21 | -2.82% | 22.07M | 24/05 | ||
China Great Wall | 7.26 | 7.35 | 7.26 | -0.07 | -0.96% | 11.05M | 24/05 | ||
China Leadshine | 18.71 | 19.19 | 18.65 | -0.42 | -2.20% | 5.58M | 24/05 | ||
China Oil Hbp A | 2.60 | 2.64 | 2.59 | -0.01 | -0.38% | 7.74M | 24/05 | ||
China Quanjude A | 9.88 | 9.99 | 9.88 | -0.03 | -0.30% | 2.92M | 24/05 | ||
China Western Power Industrial A | 2.630 | 2.670 | 2.600 | +0.010 | +0.38% | 19.44M | 24/05 | ||
ChinaLin Securities | 11.10 | 11.35 | 11.06 | -0.05 | -0.45% | 6.75M | 24/05 | ||
Chongqing Baiya | 23.39 | 23.72 | 23.23 | -0.13 | -0.55% | 1.94M | 24/05 | ||
Chongqing Fuling Zhacai | 14.09 | 14.37 | 14.08 | -0.21 | -1.47% | 7.85M | 24/05 | ||
Chongqing Hifuture Information Tech | 2.85 | 2.88 | 2.81 | +0.04 | +1.42% | 9.78M | 24/05 | ||
Chongqing Landai Powertrain | 5.44 | 5.55 | 5.40 | -0.09 | -1.63% | 11.72M | 24/05 | ||
Chongqing New Dazheng | 10.65 | 11.19 | 10.58 | -0.67 | -5.92% | 14.91M | 24/05 | ||
Chongqing Pharscin Pharma | 13.89 | 14.25 | 13.88 | +0.01 | +0.07% | 3.01M | 24/05 | ||
Chongqing Sansheng Materials | 1.88 | 1.91 | 1.82 | -0.03 | -1.57% | 3.95M | 24/05 | ||
Chongqing Shunbo | 9.00 | 9.08 | 8.92 | +0.01 | +0.11% | 3.27M | 24/05 | ||
Chow Tai Seng Jewellery | 17.25 | 17.57 | 17.17 | -0.07 | -0.40% | 4.82M | 24/05 | ||
Chuanzhiboke Education | 9.69 | 10.07 | 9.66 | -0.26 | -2.61% | 15.35M | 24/05 | ||
Chunxing Pre Mec A | 3.24 | 3.34 | 3.24 | -0.07 | -2.12% | 11.16M | 24/05 | ||
Chutian Dragon Co | 12.42 | 12.74 | 12.40 | -0.26 | -2.05% | 3.55M | 24/05 | ||
Circuit Tech A | 11.53 | 12.20 | 11.19 | +0.09 | +0.79% | 81.37M | 24/05 | ||
Ciwen Media | 6.88 | 7.05 | 6.75 | +0.04 | +0.59% | 19.76M | 24/05 | ||
Clou Elect A | 4.36 | 4.45 | 4.31 | +0.04 | +0.93% | 17.72M | 24/05 | ||
Cltg A | 3.230 | 3.310 | 3.210 | -0.070 | -2.12% | 14.68M | 24/05 | ||
Cn Camc Engine A | 7.59 | 7.69 | 7.56 | -0.03 | -0.39% | 7.13M | 24/05 | ||
Cn Eagle Electro A | 6.93 | 7.18 | 6.92 | -0.22 | -3.08% | 10.97M | 24/05 | ||
Cn Haisum A | 10.17 | 10.43 | 10.15 | -0.10 | -0.97% | 8.65M | 24/05 | ||
Cnlight A | 1.830 | 1.880 | 1.820 | -0.030 | -1.61% | 20.49M | 24/05 | ||
Cnnc Hua Yuan A | 4.08 | 4.16 | 4.00 | +0.05 | +1.24% | 40.34M | 24/05 | ||
COFCO Capital Holdings | 7.82 | 7.96 | 7.82 | -0.02 | -0.26% | 17.04M | 24/05 | ||
Colibri Tech | 13.99 | 14.37 | 13.92 | -0.44 | -3.05% | 6.73M | 24/05 | ||
Comfort Sci Tech A | 6.73 | 6.79 | 6.72 | -0.09 | -1.32% | 3.16M | 24/05 | ||
Comix Group A | 5.53 | 5.67 | 5.51 | -0.07 | -1.25% | 5.07M | 24/05 | ||
COSCO SHIPPING Technology | 15.51 | 15.99 | 15.51 | -0.43 | -2.70% | 4.87M | 24/05 | ||
Cosmos Grp A | 2.79 | 2.84 | 2.75 | -0.04 | -1.41% | 23.16M | 24/05 | ||
Costar Co | 14.87 | 15.47 | 14.79 | -0.56 | -3.63% | 7.04M | 24/05 | ||
Crystal Optech A | 14.68 | 15.15 | 14.59 | -0.39 | -2.59% | 32.68M | 24/05 | ||
D O Home Collection | 4.02 | 4.11 | 3.98 | -0.06 | -1.47% | 5.74M | 24/05 | ||
Da An Gene A | 6.67 | 6.80 | 6.66 | -0.08 | -1.19% | 9.93M | 24/05 | ||
Dabeinong Tech A | 4.81 | 4.87 | 4.78 | +0.05 | +1.05% | 48.17M | 24/05 | ||
Dahua Tech A | 16.77 | 17.18 | 16.74 | -0.38 | -2.22% | 29.44M | 24/05 | ||
Dajin Heavy Ind A | 23.56 | 24.06 | 23.40 | -0.26 | -1.09% | 10.30M | 24/05 | ||
Dali Technology A | 12.75 | 13.03 | 12.74 | -0.17 | -1.32% | 3.68M | 24/05 | ||
Dalian Huarui Heavy Industry A | 4.59 | 4.64 | 4.56 | +0.01 | +0.22% | 7.70M | 24/05 | ||
Dalian Insulator A | 7.25 | 7.38 | 7.13 | +0.13 | +1.83% | 7.93M | 24/05 | ||
Dalian Zeus Entertainment | 3.400 | 3.530 | 3.390 | -0.100 | -2.86% | 44.03M | 24/05 | ||
Daodaoquan Grain Oil | 8.67 | 8.78 | 8.57 | +0.04 | +0.46% | 3.06M | 24/05 | ||
Das Intellitech A | 2.64 | 2.71 | 2.64 | -0.04 | -1.49% | 13.96M | 24/05 | ||
Dehua Tb A | 11.85 | 12.11 | 11.69 | -0.18 | -1.50% | 14.24M | 24/05 | ||
Deli Glass A | 4.59 | 4.70 | 4.56 | -0.07 | -1.50% | 5.29M | 24/05 | ||
Delisi Food A | 4.56 | 4.83 | 4.43 | +0.04 | +0.89% | 26.67M | 24/05 | ||
Denghai Seeds A | 9.68 | 9.91 | 9.67 | +0.06 | +0.62% | 7.34M | 24/05 | ||
Der International Home Furnish A | 4.59 | 4.87 | 4.57 | -0.21 | -4.37% | 14.75M | 24/05 | ||
Deren Electronic A | 6.97 | 6.97 | 6.19 | +0.63 | +9.94% | 39.54M | 24/05 | ||
Dfd Chemical A | 13.16 | 13.35 | 13.15 | -0.07 | -0.53% | 9.98M | 24/05 | ||
Dhc Software A | 4.98 | 5.10 | 4.98 | -0.08 | -1.58% | 19.96M | 24/05 | ||
Dianguang Explosion-proof Tech | 7.22 | 7.33 | 7.19 | -0.01 | -0.14% | 4.48M | 24/05 | ||
Dinglong Culture | 1.35 | 1.36 | 1.28 | 0.00 | 0.00% | 28.80M | 24/05 | ||
Dmegc Magnetics A | 13.59 | 14.06 | 13.58 | -0.29 | -2.09% | 11.98M | 24/05 | ||
Dong Yi Ri Sheng Home Decoration | 3.10 | 3.33 | 3.10 | -0.34 | -9.88% | 28.72M | 24/05 | ||
Dongfang Precisn A | 5.81 | 6.06 | 5.80 | -0.25 | -4.13% | 52.88M | 24/05 | ||
Dongguan Aohai | 33.33 | 34.56 | 33.16 | -0.71 | -2.09% | 2.71M | 24/05 | ||
Dongguan Chitwing | 22.01 | 22.63 | 22.01 | -0.63 | -2.78% | 3.38M | 24/05 | ||
Dongguan Kingsun Optoelectron A | 1.84 | 1.89 | 1.79 | +0.01 | +0.55% | 21.04M | 24/05 | ||
Dongguan Mentech Optical | 24.28 | 24.38 | 22.79 | +1.31 | +5.70% | 31.73M | 24/05 | ||
Dongjiang Environmental A | 4.42 | 4.48 | 4.40 | -0.01 | -0.23% | 2.79M | 24/05 | ||
Double Arrow A | 7.39 | 7.48 | 7.35 | 0.00 | 0.00% | 2.70M | 24/05 | ||
Double Elephant A | 14.83 | 15.04 | 13.90 | +0.33 | +2.28% | 15.48M | 24/05 | ||
Double Medical Tech | 28.93 | 29.38 | 28.80 | -0.45 | -1.53% | 1.23M | 24/05 | ||
Dun'An Environ A | 11.32 | 11.90 | 11.30 | -0.50 | -4.23% | 15.92M | 24/05 | ||
Dymatic Chemical A | 5.76 | 5.87 | 5.69 | 0.00 | 0.00% | 2.48M | 24/05 | ||
Eaglerise Electric A | 21.22 | 21.75 | 20.49 | +0.98 | +4.84% | 21.99M | 24/05 | ||
East China Engr A | 8.63 | 8.75 | 8.59 | -0.02 | -0.23% | 3.81M | 24/05 | ||
East Steel Tower A | 7.67 | 7.79 | 7.64 | +0.02 | +0.26% | 9.70M | 24/05 | ||
Eastcompeace A | 8.89 | 9.12 | 8.88 | -0.10 | -1.11% | 4.78M | 24/05 | ||
Echom Sci&Tech A | 5.09 | 5.17 | 5.03 | 0.00 | 0.00% | 7.63M | 24/05 | ||
Edifier Technology Co Ltd | 12.70 | 13.03 | 12.69 | -0.38 | -2.91% | 18.75M | 24/05 | ||
Elec-Tech Int A | 1.010 | 1.030 | 1.000 | -0.010 | -0.98% | 6.00M | 24/05 | ||
Elite Color | 6.42 | 6.51 | 6.34 | +0.02 | +0.31% | 5.27M | 24/05 | ||
Era | 4.37 | 4.45 | 4.37 | -0.06 | -1.35% | 9.20M | 24/05 | ||
Eternal Asia A | 3.37 | 3.44 | 3.37 | -0.03 | -0.88% | 16.65M | 24/05 | ||
Everjoy Health | 3.29 | 3.43 | 3.28 | -0.19 | -5.46% | 33.22M | 24/05 | ||
Feilong Auto Components | 10.64 | 10.77 | 10.57 | -0.04 | -0.38% | 9.50M | 24/05 | ||
First Capital Securities A | 5.45 | 5.54 | 5.43 | -0.05 | -0.91% | 19.95M | 24/05 | ||
Fj Nanping Sun A | 5.95 | 6.06 | 5.93 | -0.01 | -0.17% | 4.05M | 24/05 | ||
Fj Sunner Deve A | 16.95 | 17.26 | 16.80 | +0.04 | +0.24% | 9.11M | 24/05 | ||
Focus Media Information Technology | 6.55 | 6.68 | 6.54 | -0.11 | -1.65% | 73.91M | 24/05 | ||
Focus Tech A | 30.81 | 31.45 | 30.81 | -0.40 | -1.28% | 3.14M | 24/05 | ||
Foran Energy | 9.64 | 9.75 | 9.56 | +0.09 | +0.94% | 4.58M | 24/05 | ||
Foryou | 26.66 | 27.23 | 26.58 | -0.34 | -1.26% | 4.22M | 24/05 | ||
Founder Motor A | 4.75 | 4.88 | 4.62 | -0.18 | -3.65% | 21.00M | 24/05 | ||
Fuanna A | 11.17 | 11.34 | 11.11 | +0.01 | +0.09% | 3.40M | 24/05 | ||
Fuchunjiang Env A | 4.04 | 4.12 | 3.98 | +0.05 | +1.25% | 11.01M | 24/05 | ||
Fujian Jinsen Forestry A | 8.51 | 8.56 | 8.30 | +0.14 | +1.67% | 3.06M | 24/05 | ||
Fujian Longzhou Transportation A | 4.13 | 4.22 | 4.13 | -0.07 | -1.67% | 13.46M | 24/05 | ||
Fujian SBS Zipper Science Tech | 6.23 | 6.32 | 6.18 | -0.05 | -0.80% | 2.35M | 24/05 | ||
Fujian Snowman A | 5.75 | 5.83 | 5.71 | -0.03 | -0.52% | 6.04M | 24/05 | ||
Fujian Star Net Communic Ltd | 14.33 | 14.68 | 14.31 | -0.12 | -0.83% | 5.47M | 24/05 | ||
Fulin Transport A | 5.85 | 5.92 | 5.82 | -0.01 | -0.17% | 4.31M | 24/05 | ||
Gan Yuan Foods Co Ltd | 73.29 | 75.43 | 73.11 | -1.33 | -1.78% | 768.10K | 24/05 | ||
Ganfeng Lithium A | 33.80 | 34.33 | 33.80 | -0.45 | -1.31% | 12.74M | 24/05 | ||
GCL Energy Technology | 9.47 | 9.72 | 9.35 | +0.10 | +1.07% | 17.10M | 24/05 | ||
GCL System | 2.30 | 2.35 | 2.29 | 0.00 | 0.00% | 57.45M | 24/05 | ||
Gd Advertising A | 5.13 | 5.20 | 5.12 | -0.05 | -0.97% | 24.26M | 24/05 | ||
Gd Chj Industry A | 5.76 | 5.84 | 5.71 | -0.04 | -0.69% | 11.66M | 24/05 | ||
Gd Hongtu Tech A | 11.54 | 11.74 | 11.54 | -0.20 | -1.70% | 3.84M | 24/05 | ||
Gd Hydropower A | 4.33 | 4.41 | 4.29 | +0.03 | +0.70% | 27.05M | 24/05 | ||
Gd Jingyi Metal A | 6.27 | 6.35 | 6.24 | -0.07 | -1.10% | 4.89M | 24/05 | ||
GEM | 6.51 | 6.62 | 6.50 | -0.06 | -0.91% | 58.27M | 24/05 | ||
Genbyte | 39.26 | 39.90 | 39.12 | -0.39 | -0.98% | 553.03K | 24/05 | ||
Geron | 13.22 | 13.44 | 13.11 | +0.05 | +0.38% | 2.42M | 24/05 | ||
Giant Network | 10.32 | 10.56 | 10.30 | -0.13 | -1.24% | 32.52M | 24/05 | ||
Global Top E Commerce | 2.23 | 2.28 | 2.22 | -0.03 | -1.33% | 34.06M | 24/05 | ||
Glodon Software A | 12.25 | 12.65 | 12.20 | -0.33 | -2.62% | 22.74M | 24/05 | ||
Glory Med A | 2.94 | 3.00 | 2.93 | -0.04 | -1.34% | 6.70M | 24/05 | ||
Goertek A | 16.28 | 16.84 | 16.24 | -0.41 | -2.46% | 42.82M | 24/05 | ||
Gold Mantis A | 3.56 | 3.66 | 3.55 | -0.09 | -2.47% | 20.92M | 24/05 | ||
Goldcup Elec A | 9.43 | 9.67 | 9.27 | +0.17 | +1.84% | 15.80M | 24/05 | ||
Goldenmax International Tech A | 6.99 | 7.22 | 6.98 | -0.11 | -1.55% | 10.56M | 24/05 | ||
Goldlok Toys A | 2.78 | 2.88 | 2.77 | -0.04 | -1.42% | 4.62M | 24/05 | ||
Goody Science Tech | 4.28 | 4.34 | 4.25 | -0.01 | -0.23% | 3.02M | 24/05 | ||
Gospell Digital | 7.48 | 7.66 | 7.43 | -0.06 | -0.80% | 4.53M | 24/05 | ||
Gotion High tech | 20.68 | 21.32 | 20.64 | -0.48 | -2.27% | 28.35M | 24/05 | ||
Grandland Group A | 2.04 | 2.08 | 1.96 | +0.06 | +3.03% | 32.05M | 24/05 | ||
Great Chinasoft Technology | 5.29 | 5.49 | 5.29 | -0.16 | -2.94% | 9.32M | 24/05 | ||
Great Southeast A | 2.380 | 2.420 | 2.370 | -0.020 | -0.83% | 8.63M | 24/05 | ||
Great Star Ind A | 26.01 | 26.18 | 25.44 | +0.41 | +1.60% | 10.56M | 24/05 | ||
Greatoo A | 3.060 | 3.120 | 3.050 | -0.040 | -1.29% | 29.20M | 24/05 | ||
GRG Banking Equipment | 10.97 | 11.15 | 10.96 | -0.07 | -0.63% | 12.64M | 24/05 | ||
Grg Metrology | 13.59 | 13.98 | 13.55 | -0.67 | -4.70% | 11.33M | 24/05 | ||
Guangbo Group A | 5.57 | 5.68 | 5.56 | -0.09 | -1.59% | 7.58M | 24/05 | ||
Guangdong Delian Group A | 4.34 | 4.41 | 4.31 | -0.02 | -0.46% | 4.32M | 24/05 | ||
Guangdong Dongpeng | 7.43 | 7.56 | 7.34 | -0.13 | -1.72% | 10.66M | 24/05 | ||
Guangdong Enpack | 8.48 | 8.84 | 8.34 | -0.06 | -0.70% | 16.48M | 24/05 | ||
Guangdong Great River A | 14.59 | 14.85 | 14.56 | -0.09 | -0.61% | 1.22M | 24/05 | ||
Guangdong Guanghua Sci-Tech | 10.78 | 11.13 | 10.76 | -0.30 | -2.71% | 4.94M | 24/05 | ||
Guangdong Guangzhou Daily Media | 3.84 | 3.91 | 3.83 | -0.04 | -1.03% | 5.82M | 24/05 | ||
Guangdong Homa Appliances A | 10.31 | 10.68 | 10.26 | -0.25 | -2.37% | 36.96M | 24/05 | ||
Guangdong Hongda Blasting A | 21.53 | 21.85 | 21.30 | +0.18 | +0.84% | 5.23M | 24/05 | ||
Guangdong Hoshion | 14.41 | 14.58 | 14.38 | -0.16 | -1.10% | 1.86M | 24/05 | ||
Guangdong Huafeng New Energy Technology | 8.76 | 9.00 | 8.56 | +0.06 | +0.69% | 6.04M | 24/05 | ||
Guangdong Kinlong Hardware | 40.30 | 41.20 | 40.00 | -0.69 | -1.68% | 5.66M | 24/05 | ||
Guangdong LingXiao | 20.29 | 20.75 | 20.28 | -0.25 | -1.22% | 1.26M | 24/05 | ||
Guangdong New Grand Long Packing | 6.92 | 7.74 | 6.82 | -0.12 | -1.71% | 10.80M | 24/05 | ||
Guangdong Piano | 8.56 | 8.70 | 8.47 | -0.09 | -1.04% | 3.75M | 24/05 | ||
Guangdong Redwall New Materials | 8.16 | 8.27 | 8.08 | -0.07 | -0.85% | 2.04M | 24/05 | ||
GuangDong Rifeng Electric | 11.34 | 11.59 | 11.21 | +0.01 | +0.09% | 3.56M | 24/05 | ||
Guangdong Sanhe Pile Co | 7.26 | 7.60 | 7.25 | -0.17 | -2.29% | 8.01M | 24/05 | ||
Guangdong Senssun Weighing | 33.59 | 33.84 | 32.56 | +0.75 | +2.28% | 4.64M | 24/05 | ||
Guangdong Shunkong Development Co | 14.53 | 14.78 | 14.50 | +0.06 | +0.42% | 6.55M | 24/05 | ||
Guangdong Sunwill Pre Plastic A | 4.56 | 4.70 | 4.52 | -0.13 | -2.77% | 36.12M | 24/05 | ||
Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
Guangdong Tecsun Science | 8.44 | 8.73 | 8.43 | -0.21 | -2.43% | 4.42M | 24/05 | ||
Guangdong Tengen | 9.15 | 9.28 | 9.06 | +0.01 | +0.11% | 2.00M | 24/05 | ||
Guangdong Tianhe | 6.51 | 6.85 | 6.50 | -0.35 | -5.10% | 26.03M | 24/05 | ||
Guangdong Tonze Electric | 9.07 | 9.29 | 9.05 | -0.01 | -0.11% | 3.26M | 24/05 | ||
Guangdong Wenke Green Tech | 2.42 | 2.47 | 2.39 | -0.03 | -1.22% | 4.86M | 24/05 | ||
Guangdong Xianglu Tungsten | 6.00 | 6.10 | 5.94 | -0.05 | -0.83% | 5.06M | 24/05 | ||
Guangdong Xinbao A | 16.16 | 16.49 | 16.11 | -0.20 | -1.22% | 4.89M | 24/05 | ||
Guangdong Yantang Dairy | 15.88 | 16.14 | 15.81 | 0.00 | 0.00% | 1.15M | 24/05 | ||
Guangdong Yussen Energy Tech | 13.93 | 14.22 | 13.92 | -0.13 | -0.93% | 1.08M | 24/05 | ||
Guangtai Equip A | 10.94 | 11.50 | 10.94 | -0.60 | -5.20% | 19.51M | 24/05 | ||
Guangzheng Steel A | 4.01 | 4.09 | 4.01 | -0.03 | -0.74% | 3.41M | 24/05 | ||
Guangzhou Jinyi Media | 7.10 | 7.23 | 7.09 | -0.07 | -0.98% | 3.36M | 24/05 | ||
Guangzhou Jointas Chemical | 5.15 | 5.48 | 5.15 | -0.07 | -1.34% | 8.40M | 24/05 | ||
Guangzhou KDT Machinery | 21.17 | 21.65 | 21.13 | -0.39 | -1.81% | 2.34M | 24/05 | ||
Guangzhou Pearl River Piano A | 4.35 | 4.40 | 4.30 | +0.01 | +0.23% | 2.26M | 24/05 | ||
Guangzhou Ruoyuchen | 16.30 | 16.69 | 16.29 | -0.29 | -1.75% | 1.45M | 24/05 | ||
Guangzhou Shiyuan Electronic | 32.94 | 34.15 | 32.90 | -1.05 | -3.09% | 3.44M | 24/05 | ||
Guide Infrared A | 6.48 | 6.71 | 6.46 | -0.20 | -2.99% | 22.59M | 24/05 | ||
Guilin Sanjin A | 13.95 | 14.17 | 13.82 | +0.03 | +0.22% | 1.80M | 24/05 | ||
Guilin Seamild Foods | 14.40 | 14.68 | 14.22 | +0.06 | +0.42% | 3.89M | 24/05 | ||
Guiyang Xintian Pharma | 10.19 | 10.30 | 10.09 | -0.04 | -0.39% | 4.68M | 24/05 | ||
Guizhou Chanhen Chemical | 20.65 | 20.99 | 20.41 | +0.10 | +0.49% | 7.55M | 24/05 | ||
Guizhou Taiyong Changzheng A | 15.81 | 16.25 | 14.86 | +0.56 | +3.67% | 27.24M | 24/05 | ||
Guochuang Hitech A | 2.16 | 2.22 | 2.15 | -0.04 | -1.82% | 13.59M | 24/05 | ||
Guoguang Elec A | 11.91 | 12.23 | 11.88 | -0.25 | -2.06% | 8.13M | 24/05 | ||
Guomai Tech A | 6.54 | 6.73 | 6.53 | -0.15 | -2.24% | 7.29M | 24/05 | ||
Guosen Securities | 8.64 | 8.78 | 8.63 | -0.12 | -1.37% | 12.82M | 24/05 | ||
Guosheng Financial Holding | 9.80 | 10.08 | 9.78 | -0.28 | -2.78% | 44.42M | 24/05 | ||
Gz Grandbuy A | 5.02 | 5.09 | 4.96 | -0.02 | -0.40% | 3.54M | 24/05 | ||
Gz Seagull A | 2.96 | 3.04 | 2.95 | -0.04 | -1.33% | 5.79M | 24/05 | ||
Gz Tech-Long A | 8.46 | 8.59 | 8.42 | -0.05 | -0.59% | 2.30M | 24/05 | ||
Haers Containers A | 7.15 | 7.26 | 7.09 | -0.05 | -0.69% | 8.74M | 24/05 | ||
Haid Group A | 51.82 | 53.05 | 51.72 | -0.24 | -0.46% | 3.35M | 24/05 | ||
Haige Communicat A | 10.49 | 10.72 | 10.48 | -0.18 | -1.69% | 34.54M | 24/05 | ||
Hailiang A | 8.59 | 8.66 | 8.54 | +0.01 | +0.12% | 9.44M | 24/05 | ||
Hailide A | 4.60 | 4.89 | 4.57 | -0.14 | -2.95% | 71.05M | 24/05 | ||
Hailu Heavy A | 5.88 | 6.00 | 5.85 | +0.01 | +0.17% | 10.71M | 24/05 | ||
Hainan Development Holdings Nanhai | 6.95 | 7.08 | 6.95 | -0.10 | -1.42% | 6.51M | 24/05 | ||
Hainan Drinda Automotive Trim | 54.54 | 58.15 | 54.30 | -0.66 | -1.20% | 14.49M | 24/05 | ||
Hainan Shuangcheng Pharmaceut | 5.35 | 5.64 | 5.33 | -0.03 | -0.56% | 8.83M | 24/05 | ||
Haining Leather A | 3.60 | 3.68 | 3.60 | -0.05 | -1.37% | 5.37M | 24/05 | ||
Haite High-Tech A | 9.71 | 10.08 | 9.70 | -0.40 | -3.96% | 32.51M | 24/05 | ||
Haixin Foods A | 4.25 | 4.28 | 4.17 | +0.06 | +1.43% | 16.12M | 24/05 | ||
Han'S Laser Tech A | 20.20 | 20.74 | 20.13 | -0.42 | -2.04% | 14.74M | 24/05 | ||
Hangzhou | 1.01 | 1.06 | 1.01 | -0.05 | -4.72% | 121.62M | 24/05 | ||
Hangzhou Innover Tech | 12.51 | 12.85 | 12.40 | -0.12 | -0.95% | 3.70M | 24/05 | ||
Hangzhou Star Shuaier Electric | 9.68 | 9.84 | 9.63 | -0.06 | -0.62% | 3.07M | 24/05 | ||
Hangzhou Weiguang Electronic | 21.57 | 21.95 | 21.53 | -0.09 | -0.42% | 917.58K | 24/05 | ||
Hanhe Cable A | 3.78 | 3.84 | 3.73 | +0.05 | +1.34% | 15.97M | 24/05 | ||
Hansen Pharm A | 5.79 | 5.86 | 5.73 | +0.02 | +0.35% | 5.43M | 24/05 | ||
Hanwang Tech A | 17.40 | 17.94 | 17.39 | -0.43 | -2.41% | 3.93M | 24/05 | ||
Haomei New Material | 17.81 | 18.12 | 17.80 | -0.20 | -1.11% | 1.77M | 24/05 | ||
Haoningda Meters A | 3.290 | 3.350 | 3.240 | -0.010 | -0.30% | 10.03M | 24/05 | ||
Haoxiangni A | 6.91 | 6.94 | 6.82 | +0.06 | +0.88% | 13.28M | 24/05 | ||
Harbin Boshi Automation A | 13.94 | 14.46 | 13.88 | -0.44 | -3.06% | 12.62M | 24/05 | ||
Harbin Gloria Pharmaceuticals | 2.03 | 2.06 | 2.02 | -0.01 | -0.49% | 20.94M | 24/05 | ||
Harbin Medisan Pharma | 11.44 | 12.68 | 11.40 | -0.67 | -5.53% | 33.34M | 24/05 | ||
Hebei Sinopack | 58.42 | 60.37 | 58.32 | -1.60 | -2.67% | 1.32M | 24/05 | ||
Hefei Lifeon | 25.19 | 26.55 | 24.48 | +0.43 | +1.74% | 3.44M | 24/05 | ||
Hefei Meiya Optoelectronic Tec A | 17.00 | 17.24 | 16.98 | -0.14 | -0.82% | 2.96M | 24/05 | ||
Hefei Urban Cons A | 5.72 | 6.05 | 5.68 | -0.23 | -3.87% | 29.38M | 24/05 | ||
Hengbao A | 5.76 | 5.87 | 5.76 | -0.05 | -0.86% | 5.77M | 24/05 | ||
Hengda Hi Tech A | 4.38 | 4.49 | 4.36 | -0.08 | -1.79% | 10.01M | 24/05 | ||
Hengxing Tech A | 2.56 | 2.63 | 2.55 | 0.00 | 0.00% | 14.96M | 24/05 | ||
Henzhen Zhaowei Machinery | 48.46 | 50.24 | 48.27 | -1.60 | -3.20% | 6.15M | 24/05 | ||
Hepalink Pharm A | 10.00 | 10.10 | 9.84 | +0.15 | +1.52% | 4.43M | 24/05 | ||
Hes Tech | 11.21 | 11.45 | 11.15 | -0.12 | -1.06% | 1.37M | 24/05 | ||
Hesheng Mat A | 13.62 | 13.91 | 13.53 | -0.09 | -0.66% | 1.03M | 24/05 | ||
Hexing Packaging A | 2.81 | 2.85 | 2.78 | +0.02 | +0.72% | 7.39M | 24/05 | ||
Hik Vision Digi A | 32.48 | 32.75 | 32.36 | 0.00 | 0.00% | 17.12M | 24/05 | ||
Himile Mechanicl A | 38.32 | 39.00 | 38.21 | -0.39 | -1.01% | 2.57M | 24/05 | ||
Hisoar Pharm A | 5.91 | 6.06 | 5.89 | -0.08 | -1.34% | 6.29M | 24/05 | ||
Hitevision | 25.51 | 26.70 | 25.49 | -1.04 | -3.92% | 4.45M | 24/05 | ||
HiVi Acoustics | 12.66 | 13.25 | 12.60 | -0.43 | -3.29% | 4.65M | 24/05 | ||
Hl Corp A | 4.74 | 4.83 | 4.73 | -0.03 | -0.63% | 2.40M | 24/05 | ||
Holitech Technology Co Ltd | 1.43 | 1.44 | 1.37 | +0.06 | +4.38% | 144.01M | 24/05 | ||
Hollyland China Electronics Tech | 11.32 | 11.60 | 11.25 | -0.14 | -1.22% | 2.90M | 24/05 | ||
Hongbaoli A | 3.61 | 3.66 | 3.59 | -0.03 | -0.82% | 11.08M | 24/05 | ||
Hongbo Printing A | 17.92 | 18.68 | 17.61 | +0.40 | +2.28% | 92.61M | 24/05 | ||
Hongda High-Tech A | 9.18 | 9.35 | 9.16 | -0.02 | -0.22% | 1.77M | 24/05 | ||
Honglu Steel Con A | 20.01 | 20.42 | 19.95 | -0.15 | -0.74% | 3.21M | 24/05 | ||
Hongrun Const A | 4.24 | 4.35 | 4.24 | -0.06 | -1.40% | 12.44M | 24/05 | ||
Huachang Chem A | 8.10 | 8.21 | 8.01 | +0.07 | +0.87% | 12.38M | 24/05 | ||
Huadong Auto A | 6.06 | 6.18 | 6.05 | -0.05 | -0.82% | 4.05M | 24/05 | ||
Huafon Spandex A | 7.64 | 7.75 | 7.62 | -0.06 | -0.78% | 17.11M | 24/05 | ||
Huafu Melange A | 4.58 | 4.76 | 4.27 | +0.25 | +5.77% | 83.79M | 24/05 | ||
Huaiji Dengyun Auto-parts | 13.60 | 13.95 | 13.53 | -0.10 | -0.73% | 1.82M | 24/05 | ||
Hualan Biolog A | 18.51 | 18.89 | 18.51 | -0.31 | -1.65% | 8.50M | 24/05 | ||
Huaming Power Equipment | 21.29 | 21.48 | 20.91 | +0.33 | +1.57% | 5.89M | 24/05 | ||
Huangshan Novel A | 10.07 | 10.20 | 10.04 | 0.00 | 0.00% | 2.29M | 24/05 | ||
Huapont Life Sciences | 4.58 | 4.62 | 4.56 | +0.02 | +0.44% | 7.99M | 24/05 | ||
Huasi Group A | 3.72 | 3.80 | 3.68 | -0.05 | -1.33% | 6.56M | 24/05 | ||
Huatian Tech A | 8.02 | 8.23 | 8.01 | -0.18 | -2.19% | 20.31M | 24/05 | ||
Huaxi Securities A | 7.00 | 7.13 | 6.99 | -0.09 | -1.27% | 8.51M | 24/05 | ||
Huaying Agri A | 1.74 | 1.78 | 1.73 | +0.01 | +0.58% | 15.83M | 24/05 | ||
Hubei Heyuan | 27.73 | 28.00 | 27.45 | 0.00 | 0.00% | 1.26M | 24/05 | ||
Hubei Kailong Chemical | 8.08 | 8.25 | 8.02 | -0.09 | -1.10% | 8.34M | 24/05 | ||
Hubei NengTer Tech | 2.680 | 2.750 | 2.660 | -0.020 | -0.74% | 21.85M | 24/05 | ||
Hubei Yingtong Telecom | 9.12 | 9.38 | 9.07 | -0.19 | -2.04% | 2.23M | 24/05 | ||
Huifeng Agrochem A | 2.760 | 2.810 | 2.650 | +0.090 | +3.37% | 27.38M | 24/05 | ||
Huilong Agri Pro A | 5.23 | 5.31 | 5.20 | +0.01 | +0.19% | 4.53M | 24/05 | ||
Huizhou Desay A | 99.63 | 102.80 | 99.46 | -2.91 | -2.84% | 3.94M | 24/05 | ||
HuiZhou Intelligence Tech | 2.690 | 2.760 | 2.680 | -0.050 | -1.83% | 20.42M | 24/05 | ||
Humon Smelting A | 12.65 | 12.74 | 12.39 | +0.06 | +0.48% | 17.05M | 24/05 | ||
Hunan Friendship&Apolo A | 2.59 | 2.65 | 2.58 | -0.04 | -1.52% | 15.07M | 24/05 | ||
Hunan Gold Corp | 18.11 | 18.48 | 17.65 | +0.39 | +2.20% | 44.36M | 24/05 | ||
Hunan Keli Motor | 13.01 | 13.31 | 13.00 | -0.36 | -2.69% | 9.64M | 24/05 | ||
Hunan Mendale A | 2.45 | 2.50 | 2.40 | -0.04 | -1.61% | 12.06M | 24/05 | ||
Hunan Silver | 3.730 | 3.780 | 3.610 | +0.040 | +1.08% | 107.40M | 24/05 | ||
Hunan Xiangjia | 21.22 | 22.91 | 20.11 | +0.39 | +1.87% | 16.10M | 24/05 | ||
Hunan Yujing Machinery | 18.47 | 19.19 | 18.45 | -0.48 | -2.53% | 2.89M | 24/05 | ||
Huolinhe Coal A | 22.78 | 23.28 | 22.53 | +0.31 | +1.38% | 17.68M | 24/05 | ||
Hytera Communica A | 4.10 | 4.23 | 4.09 | -0.07 | -1.68% | 27.47M | 24/05 | ||
HyUnion Holding | 5.14 | 5.23 | 5.12 | 0.00 | 0.00% | 12.63M | 24/05 | ||
Hz Hangyang A | 26.50 | 26.79 | 25.92 | +0.36 | +1.38% | 4.83M | 24/05 | ||
IFE Elevators | 6.94 | 7.02 | 6.87 | -0.02 | -0.29% | 2.84M | 24/05 | ||
Iflytek A | 41.80 | 42.79 | 41.80 | -0.85 | -1.99% | 23.74M | 24/05 | ||
Impulse Qingdao Health | 14.47 | 14.84 | 14.42 | -0.26 | -1.77% | 1.67M | 24/05 | ||
Infund Holding | 1.16 | 1.21 | 1.16 | -0.06 | -4.92% | 62.86M | 24/05 | ||
Innovative Medical Management | 7.79 | 7.99 | 7.71 | +0.03 | +0.39% | 7.53M | 24/05 | ||
Integrated Ele A | 7.09 | 7.40 | 6.88 | +0.27 | +3.96% | 77.94M | 24/05 | ||
Invengo A | 4.85 | 4.96 | 4.84 | -0.06 | -1.22% | 8.48M | 24/05 | ||
Invt Elec A | 6.62 | 6.76 | 6.61 | -0.04 | -0.60% | 7.87M | 24/05 | ||
JA Solar Technology | 15.05 | 15.95 | 14.92 | -0.27 | -1.76% | 103.96M | 24/05 | ||
Jade Bird Fire Alarm | 14.38 | 14.82 | 14.37 | -0.23 | -1.57% | 5.14M | 24/05 | ||
JC Finance Tax Interconnect Holdings | 7.27 | 7.49 | 7.27 | -0.17 | -2.29% | 7.91M | 24/05 | ||
Jereh Oilfield A | 33.60 | 34.47 | 33.51 | -0.58 | -1.70% | 8.25M | 24/05 | ||
Jiajia Food A | 2.09 | 2.09 | 1.98 | +0.10 | +5.03% | 13.08M | 24/05 | ||
Jialong Food A | 1.860 | 1.900 | 1.860 | -0.020 | -1.06% | 10.10M | 24/05 | ||
Jiamei Food Pack | 3.39 | 3.44 | 3.38 | -0.02 | -0.59% | 8.86M | 24/05 | ||
Jianghai Capacitor A | 14.52 | 14.93 | 14.51 | -0.28 | -1.89% | 6.44M | 24/05 | ||
Jiangnan Chemica A | 4.87 | 4.93 | 4.77 | +0.04 | +0.83% | 26.35M | 24/05 | ||
Jiangshan Chem A | 4.02 | 4.08 | 4.01 | -0.01 | -0.25% | 25.37M | 24/05 | ||
Jiangsu Alcha A | 3.15 | 3.21 | 3.13 | -0.03 | -0.94% | 20.20M | 24/05 | ||
Jiangsu Aoyang Technology Ltd | 2.92 | 3.02 | 2.91 | -0.05 | -1.68% | 16.35M | 24/05 | ||
Jiangsu Baichuan HighTech New Materials | 12.01 | 12.43 | 11.76 | +0.13 | +1.09% | 104.67M | 24/05 | ||
Jiangsu Boamax Technologies | 5.29 | 5.46 | 5.26 | -0.07 | -1.31% | 11.35M | 24/05 | ||
Jiangsu Dagang A | 11.86 | 12.17 | 11.85 | -0.31 | -2.55% | 9.19M | 24/05 | ||
Jiangsu Gaoke Petrochemical | 11.14 | 11.33 | 11.04 | -0.09 | -0.80% | 1.20M | 24/05 | ||
Jiangsu Guotai A | 7.36 | 7.40 | 7.29 | +0.06 | +0.82% | 10.11M | 24/05 | ||
Jiangsu Guoxin | 8.24 | 8.38 | 8.07 | +0.18 | +2.23% | 17.57M | 24/05 | ||
Jiangsu Huahong Technology Co Ltd | 8.79 | 8.93 | 8.71 | -0.05 | -0.57% | 4.47M | 24/05 | ||
Jiangsu Jiangyin Bank | 4.11 | 4.18 | 4.09 | -0.01 | -0.24% | 33.37M | 24/05 | ||
Jiangsu Jiuding A | 6.42 | 6.42 | 5.76 | +0.58 | +9.93% | 35.41M | 24/05 | ||
Jiangsu Rijiu | 10.32 | 10.82 | 10.30 | -0.42 | -3.91% | 18.17M | 24/05 | ||
Jiangsu Shagang A | 4.38 | 4.48 | 4.36 | 0.00 | 0.00% | 30.54M | 24/05 | ||
Jiangsu Transimage Tech | 14.41 | 15.12 | 14.38 | -0.35 | -2.37% | 5.22M | 24/05 | ||
Jiangsu Zhangjiagang | 4.49 | 4.57 | 4.48 | -0.01 | -0.22% | 33.82M | 24/05 | ||
Jiangsu Zhongshe | 9.73 | 9.98 | 9.61 | -0.17 | -1.72% | 4.50M | 24/05 | ||
Jiangxi Black Cat Carbon Black | 9.15 | 9.32 | 9.12 | -0.10 | -1.08% | 4.45M | 24/05 | ||
Jiangxi Haiyuan Composites Technology | 6.52 | 6.76 | 6.49 | -0.21 | -3.12% | 6.05M | 24/05 | ||
Jiangxi Huangshanghuang Food A | 7.88 | 8.00 | 7.84 | -0.01 | -0.13% | 2.17M | 24/05 | ||
Jiangxi Selon Industrial | 5.29 | 5.29 | 5.29 | -0.28 | -5.03% | 732.70K | 24/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.21 | 3.25 | 3.11 | +0.08 | +2.56% | 79.65M | 24/05 | ||
Jiaxin Silk A | 6.14 | 6.49 | 6.10 | -0.48 | -7.25% | 33.29M | 24/05 | ||
Jiaying Pharma A | 6.44 | 6.57 | 6.44 | -0.08 | -1.23% | 6.57M | 24/05 | ||
Jieshun Sci&Tech A | 7.92 | 8.11 | 7.91 | -0.11 | -1.37% | 5.93M | 24/05 | ||
Jikai Equipment | 5.32 | 5.47 | 5.30 | -0.09 | -1.66% | 3.06M | 24/05 | ||
Jilin Asia Link Tech Dev | 3.71 | 3.85 | 3.65 | +0.02 | +0.54% | 13.88M | 24/05 | ||
Jilin University | 23.63 | 24.14 | 23.13 | -0.03 | -0.13% | 6.37M | 24/05 | ||
Jinfa Labi Maternity & Baby | 6.03 | 6.21 | 6.01 | -0.16 | -2.59% | 7.12M | 24/05 | ||
Jinfu Tech | 8.43 | 8.53 | 8.30 | +0.04 | +0.48% | 1.33M | 24/05 | ||
Jinghua Pharm A | 7.39 | 7.47 | 7.37 | -0.02 | -0.27% | 6.16M | 24/05 | ||
Jingxin Pharm A | 11.26 | 11.53 | 11.22 | +0.06 | +0.54% | 9.24M | 24/05 | ||
Jingxing Paper A | 2.97 | 3.03 | 2.95 | 0.00 | 0.00% | 20.46M | 24/05 | ||
Jinhe Biotechnology A | 4.85 | 5.04 | 4.83 | -0.10 | -2.02% | 20.85M | 24/05 | ||
Jinhe Industrial A | 22.54 | 23.15 | 22.49 | -0.15 | -0.66% | 4.65M | 24/05 | ||
Jinjia Printing A | 4.43 | 4.51 | 4.40 | -0.04 | -0.90% | 11.05M | 24/05 | ||
Jinlongyu A | 16.94 | 17.27 | 16.81 | -0.14 | -0.82% | 7.26M | 24/05 | ||
Jinxinnong Feed A | 4.82 | 4.98 | 4.70 | +0.01 | +0.21% | 32.61M | 24/05 | ||
Jinzai Food | 13.50 | 13.78 | 13.49 | -0.09 | -0.66% | 2.79M | 24/05 | ||
Jinzi Ham A | 4.15 | 4.21 | 4.12 | +0.01 | +0.24% | 5.72M | 24/05 | ||
Jiuli Metals A | 24.15 | 24.38 | 23.75 | +0.15 | +0.63% | 4.36M | 24/05 | ||
Join-Cheer Soft A | 4.84 | 4.97 | 4.84 | -0.09 | -1.83% | 9.89M | 24/05 | ||
Joyoung A | 11.82 | 12.05 | 11.78 | -0.22 | -1.83% | 7.11M | 24/05 | ||
Juli Sling A | 3.34 | 3.38 | 3.32 | 0.00 | 0.00% | 5.47M | 24/05 | ||
Jx Sp Elec Motor A | 9.65 | 9.90 | 9.55 | -0.12 | -1.23% | 38.69M | 24/05 | ||
Kaimeite Gases A | 6.28 | 6.45 | 6.28 | -0.12 | -1.88% | 5.15M | 24/05 | ||
Kairuide Holding Co Ltd | 3.66 | 3.73 | 3.62 | +0.01 | +0.27% | 5.45M | 24/05 | ||
Kaiser China Holding Co Ltd | 3.64 | 3.80 | 3.25 | +0.18 | +5.20% | 135.52M | 24/05 | ||
Kangqiang Elect A | 10.18 | 10.50 | 10.13 | -0.25 | -2.40% | 8.92M | 24/05 | ||
Keanda | 9.87 | 10.05 | 9.71 | +0.03 | +0.31% | 3.64M | 24/05 | ||
Kehua Bio-Engine A | 6.86 | 6.98 | 6.84 | -0.02 | -0.29% | 3.11M | 24/05 | ||
Kelun Pharm A | 33.38 | 34.56 | 33.30 | +0.13 | +0.39% | 22.01M | 24/05 | ||
Kennede Electronics Mfg | 7.94 | 8.08 | 7.69 | +0.04 | +0.51% | 8.86M | 24/05 | ||
Kingdomway Group A | 15.10 | 15.48 | 15.07 | -0.16 | -1.05% | 4.36M | 24/05 | ||
Kingee Culture A | 2.72 | 2.83 | 2.67 | -0.09 | -3.20% | 15.75M | 24/05 | ||
Kingenta Eco A | 1.530 | 1.550 | 1.520 | 0.000 | 0.00% | 26.02M | 24/05 | ||
Kingland Pipe A | 5.91 | 6.03 | 5.85 | -0.09 | -1.50% | 12.82M | 24/05 | ||
Kingnet Network | 10.990 | 11.170 | 10.940 | -0.050 | -0.45% | 20.69M | 24/05 | ||
Kingteller Tech A | 3.35 | 3.42 | 3.33 | -0.04 | -1.18% | 11.23M | 24/05 | ||
Kstar Science A | 20.59 | 21.51 | 20.56 | -0.29 | -1.39% | 7.27M | 24/05 | ||
Kuang Chi Technologies | 18.18 | 18.81 | 18.12 | -0.75 | -3.96% | 36.02M | 24/05 | ||
Kuangda Technology | 3.940 | 4.050 | 3.930 | -0.050 | -1.25% | 9.50M | 24/05 | ||
Kunming Longjin Pharma | 3.01 | 3.12 | 2.85 | +0.02 | +0.67% | 26.36M | 24/05 | ||
Laibao Hi Tech A | 10.43 | 10.76 | 10.38 | -0.23 | -2.16% | 13.17M | 24/05 | ||
Lancy A | 16.93 | 17.60 | 16.88 | -0.37 | -2.14% | 9.20M | 24/05 | ||
Lanfeng Chemical A | 4.12 | 4.20 | 4.10 | -0.03 | -0.72% | 3.53M | 24/05 | ||
Langold Estate A | 2.020 | 2.090 | 2.010 | -0.110 | -5.16% | 123.13M | 24/05 | ||
Lanzhou Foci Pharmaceutical A | 7.45 | 7.57 | 7.44 | -0.04 | -0.53% | 2.30M | 24/05 | ||
Lanzhou Zhuangyuan | 7.47 | 7.77 | 7.28 | +0.11 | +1.50% | 4.05M | 24/05 | ||
Layn Natural A | 7.96 | 8.08 | 7.92 | +0.03 | +0.38% | 28.09M | 24/05 | ||
LB | 22.13 | 22.62 | 21.92 | +0.13 | +0.59% | 20.78M | 24/05 | ||
Leejun Industry A | 5.82 | 5.91 | 5.79 | -0.08 | -1.36% | 6.64M | 24/05 | ||
Leo Group A | 1.86 | 1.88 | 1.85 | 0.00 | 0.00% | 55.59M | 24/05 | ||
Letong Chemical A | 11.08 | 11.26 | 10.90 | 0.00 | 0.00% | 1.09M | 24/05 | ||
Lets Holding | 4.32 | 4.43 | 4.31 | -0.08 | -1.82% | 6.32M | 24/05 | ||
Levima Advanced Materials | 16.44 | 17.18 | 16.42 | -0.37 | -2.20% | 4.48M | 24/05 | ||
LianChuang Electronic Technology | 7.00 | 7.24 | 7.00 | -0.21 | -2.91% | 19.54M | 24/05 | ||
Lianfa Textile A | 6.88 | 6.95 | 6.86 | -0.04 | -0.58% | 2.80M | 24/05 | ||
Liangxin Electri A | 8.51 | 8.69 | 8.41 | +0.02 | +0.24% | 27.46M | 24/05 | ||
Lianhe Chem Tech A | 5.96 | 6.17 | 5.95 | -0.11 | -1.81% | 15.12M | 24/05 | ||
Lier Chemical A | 9.20 | 9.32 | 9.17 | -0.01 | -0.11% | 4.44M | 24/05 | ||
Lifecome Biochemistry | 16.68 | 17.49 | 16.68 | -0.37 | -2.17% | 2.52M | 24/05 | ||
Ligong Tech A | 13.50 | 13.91 | 12.89 | +0.69 | +5.39% | 14.56M | 24/05 | ||
Lijiang Tourism A | 9.21 | 9.32 | 9.20 | -0.06 | -0.65% | 9.17M | 24/05 | ||
Limin Chemical Co Ltd | 7.01 | 7.12 | 6.99 | -0.06 | -0.85% | 2.91M | 24/05 | ||
Lingnan Landscape Co Ltd | 1.43 | 1.56 | 1.36 | -0.08 | -5.30% | 176.54M | 24/05 | ||
Lingyi iTech Guangdong | 4.69 | 4.82 | 4.69 | -0.09 | -1.88% | 41.94M | 24/05 | ||
Linzhou Mach A | 3.330 | 3.480 | 3.330 | -0.200 | -5.67% | 27.71M | 24/05 | ||
Lisheng Pharm A | 25.59 | 25.95 | 25.54 | +0.04 | +0.16% | 1.40M | 24/05 | ||
Liyuan Precision A | 1.060 | 1.080 | 1.010 | +0.030 | +2.91% | 61.63M | 24/05 | ||
Longji Machinery A | 6.39 | 6.52 | 6.37 | -0.04 | -0.62% | 4.29M | 24/05 | ||
Longxing Chemical Stock Co Ltd | 4.95 | 5.01 | 4.89 | -0.04 | -0.80% | 15.29M | 24/05 | ||
Lp Zinc & Elec A | 5.04 | 5.10 | 4.93 | +0.02 | +0.40% | 9.26M | 24/05 | ||
Lucky Harvest | 34.52 | 34.95 | 34.29 | -0.07 | -0.20% | 2.07M | 24/05 | ||
Luolai Textile A | 9.01 | 9.06 | 8.98 | -0.01 | -0.11% | 2.92M | 24/05 | ||
Luoxin Pharmaceuticals Stock | 5.24 | 5.25 | 4.72 | +0.47 | +9.85% | 29.03M | 24/05 | ||
Luxin Packing A | 2.87 | 2.91 | 2.85 | -0.01 | -0.35% | 10.62M | 24/05 | ||
Luxshare Precision A | 31.51 | 32.85 | 31.40 | -1.00 | -3.08% | 81.03M | 24/05 | ||
Luyan Pharma | 8.78 | 8.88 | 8.71 | +0.03 | +0.34% | 2.92M | 24/05 | ||
Maiquer Group A | 7.52 | 7.52 | 6.76 | +0.68 | +9.94% | 27.51M | 24/05 | ||
Maxvision Tech | 21.08 | 21.77 | 21.06 | -0.39 | -1.82% | 1.87M | 24/05 | ||
Meinian Onehealth Healthcare | 4.30 | 4.37 | 4.28 | -0.07 | -1.60% | 31.27M | 24/05 | ||
Meisheng Cultural & Creative | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
Mesnac A | 7.84 | 7.94 | 7.82 | -0.06 | -0.76% | 11.25M | 24/05 | ||
Metersbonwe A | 1.500 | 1.530 | 1.490 | +0.010 | +0.67% | 31.17M | 24/05 | ||
Metro Design | 17.02 | 17.65 | 16.37 | -0.03 | -0.18% | 10.38M | 24/05 | ||
Minfa Aluminium A | 3.06 | 3.10 | 3.00 | +0.01 | +0.33% | 26.65M | 24/05 | ||
Ming Jewelry A | 5.17 | 5.25 | 5.14 | -0.04 | -0.77% | 7.52M | 24/05 | ||
Mingchen Health A | 17.50 | 17.90 | 17.43 | -0.40 | -2.24% | 4.00M | 24/05 | ||
Minhe Animal A | 11.08 | 11.35 | 10.65 | +0.23 | +2.12% | 12.93M | 24/05 | ||
Miracle Automation Engineering | 12.62 | 12.90 | 12.62 | -0.23 | -1.79% | 5.93M | 24/05 | ||
MLS Co Ltd | 8.12 | 8.25 | 8.11 | -0.07 | -0.86% | 17.28M | 24/05 | ||
Modern Avenue | 1.12 | 1.14 | 1.11 | -0.03 | -2.61% | 2.61M | 24/05 | ||
Molong Machi A | 2.42 | 2.49 | 2.38 | -0.09 | -3.59% | 12.58M | 24/05 | ||
Monalisa Group A | 11.94 | 12.25 | 11.90 | -0.32 | -2.61% | 3.84M | 24/05 | ||
Montnets Cloud Technology | 8.10 | 8.38 | 8.05 | -0.20 | -2.41% | 17.75M | 24/05 | ||
Moso Power Supply Tec A | 8.03 | 8.18 | 7.93 | +0.07 | +0.88% | 8.50M | 24/05 | ||
Mtcn Tech | 26.07 | 26.72 | 26.00 | -0.37 | -1.40% | 1.01M | 24/05 | ||
Muyuan Foodstuff A | 48.05 | 49.00 | 47.40 | +0.40 | +0.84% | 31.45M | 24/05 | ||
Mz Plastic A | 3.61 | 3.66 | 3.61 | -0.01 | -0.28% | 10.97M | 24/05 | ||
Nanfang Bearing A | 10.11 | 10.55 | 10.11 | -0.23 | -2.22% | 5.17M | 24/05 | ||
NanJi ECommerce | 2.95 | 3.01 | 2.95 | -0.03 | -1.01% | 19.75M | 24/05 | ||
Nanjing ESTUN Auto | 14.72 | 15.17 | 14.71 | -0.38 | -2.52% | 12.08M | 24/05 | ||
Nanjing Port A | 6.11 | 6.19 | 6.10 | -0.02 | -0.33% | 3.29M | 24/05 | ||
Nanling Ind A | 12.60 | 12.92 | 12.51 | -0.08 | -0.63% | 10.73M | 24/05 | ||
Nanning Baling Technology | 4.74 | 4.80 | 4.69 | -0.02 | -0.42% | 1.98M | 24/05 | ||
Nanxing Furniture Machinery | 12.99 | 13.18 | 12.96 | -0.08 | -0.61% | 3.42M | 24/05 | ||
Nationstar A | 7.43 | 7.59 | 7.40 | -0.10 | -1.33% | 7.08M | 24/05 | ||
NAURA Technology | 287.00 | 293.45 | 287.00 | -6.16 | -2.10% | 3.28M | 24/05 | ||
Navinfo A | 6.55 | 6.82 | 6.55 | -0.23 | -3.39% | 42.42M | 24/05 | ||
Net263 A | 3.62 | 3.72 | 3.62 | -0.07 | -1.90% | 16.89M | 24/05 | ||
New Beiyang It A | 5.87 | 5.99 | 5.86 | -0.05 | -0.85% | 3.30M | 24/05 | ||
New Hope Dairy | 10.52 | 10.58 | 10.30 | +0.12 | +1.15% | 5.87M | 24/05 | ||
New Hua Du A | 6.86 | 7.04 | 6.74 | -0.12 | -1.72% | 41.92M | 24/05 | ||
New Journey Health Tech | 2.280 | 2.310 | 2.260 | -0.010 | -0.44% | 18.08M | 24/05 | ||
Nhwa Pharma A | 23.00 | 23.52 | 22.99 | -0.31 | -1.33% | 4.57M | 24/05 | ||
Ninestar | 27.84 | 28.30 | 27.58 | -0.33 | -1.17% | 6.43M | 24/05 | ||
Ningbo Donly A | 4.32 | 4.40 | 4.30 | -0.02 | -0.46% | 4.22M | 24/05 | ||
Ningbo Huaxiang A | 14.44 | 14.67 | 14.40 | +0.02 | +0.14% | 3.89M | 24/05 | ||
Ningbo Sunrise Elc | 20.91 | 21.65 | 20.87 | -0.58 | -2.70% | 2.51M | 24/05 | ||
Ningbo Tech A | 2.33 | 2.35 | 2.28 | +0.05 | +2.19% | 43.33M | 24/05 | ||
Ningbo ZhongDa Leader | 31.51 | 32.40 | 31.36 | -0.84 | -2.60% | 2.57M | 24/05 | ||
Noposion Agro A | 8.22 | 8.39 | 8.20 | -0.08 | -0.96% | 11.82M | 24/05 | ||
North Chemical Industries | 10.54 | 11.95 | 10.37 | -0.49 | -4.44% | 123.38M | 24/05 | ||
North Glass Tech A | 4.100 | 4.180 | 4.080 | -0.010 | -0.24% | 12.59M | 24/05 | ||
Northking Info | 11.09 | 11.36 | 11.05 | -0.19 | -1.68% | 8.09M | 24/05 | ||
O-Film Tech A | 7.90 | 8.11 | 7.85 | -0.20 | -2.47% | 108.20M | 24/05 | ||
Ocean’s King Lighting | 5.30 | 5.42 | 5.29 | -0.08 | -1.49% | 3.68M | 24/05 | ||
Offcn Education Tech | 2.48 | 2.52 | 2.47 | -0.04 | -1.59% | 98.84M | 24/05 | ||
Org Packaging A | 4.54 | 4.61 | 4.53 | -0.01 | -0.22% | 13.07M | 24/05 | ||
Orient Landscape A | 1.40 | 1.47 | 1.38 | -0.01 | -0.71% | 93.84M | 24/05 | ||
Orient Zirconic A | 6.50 | 6.63 | 6.44 | -0.11 | -1.66% | 28.51M | 24/05 | ||
Oriental Energy A | 9.15 | 9.40 | 9.05 | 0.00 | 0.00% | 8.45M | 24/05 | ||
Oriental Ocean A | 2.69 | 2.72 | 2.59 | +0.09 | +3.46% | 13.68M | 24/05 | ||
Oriental Times Media | 2.140 | 2.200 | 2.130 | -0.010 | -0.47% | 11.36M | 24/05 | ||
Oriental Yuhong A | 16.05 | 16.31 | 16.00 | -0.27 | -1.65% | 42.81M | 24/05 | ||
Palm Landscape A | 1.89 | 1.92 | 1.88 | -0.01 | -0.53% | 12.78M | 24/05 | ||
Pengdu Agriculture Animal Husbandry | 0.880 | 0.940 | 0.880 | -0.100 | -10.20% | 351.88M | 24/05 | ||
Perfect World | 9.54 | 9.66 | 9.54 | -0.08 | -0.83% | 15.90M | 24/05 | ||
Poly Union Chemical Holding | 7.13 | 7.49 | 7.10 | -0.13 | -1.79% | 24.29M | 24/05 | ||
Polymer Biochem A | 4.04 | 4.06 | 3.96 | +0.02 | +0.50% | 10.07M | 24/05 | ||
Pubang Landscape Architect | 1.470 | 1.500 | 1.470 | -0.020 | -1.34% | 8.75M | 24/05 | ||
Py Refractories A | 4.99 | 4.99 | 4.60 | +0.45 | +9.91% | 68.56M | 24/05 | ||
Qd Kingking A | 2.42 | 2.47 | 2.41 | -0.01 | -0.41% | 10.43M | 24/05 | ||
Qianhong Biophar A | 5.80 | 5.85 | 5.75 | +0.05 | +0.87% | 10.06M | 24/05 | ||
Qianyuan Power A | 17.43 | 17.63 | 16.86 | +0.54 | +3.20% | 7.67M | 24/05 | ||
Qiaoyin Env | 9.76 | 9.94 | 9.66 | +0.06 | +0.62% | 1.52M | 24/05 | ||
Qifeng Material A | 12.68 | 13.34 | 12.50 | -0.53 | -4.01% | 17.39M | 24/05 | ||
Qiming Info Tech A | 12.14 | 12.44 | 12.12 | -0.15 | -1.22% | 3.61M | 24/05 | ||
Qingdao Choho | 26.72 | 26.72 | 25.52 | +0.68 | +2.61% | 1.43M | 24/05 | ||
Qingdao Gon Technology Co Ltd | 22.33 | 22.65 | 22.27 | -0.01 | -0.05% | 1.77M | 24/05 | ||
Qingdao Rural | 2.88 | 2.94 | 2.87 | -0.01 | -0.35% | 53.19M | 24/05 | ||
Qingdao Sentury | 25.07 | 25.57 | 24.92 | +0.07 | +0.28% | 10.95M | 24/05 | ||
Qingdao Weflo Valve | 8.74 | 8.83 | 8.64 | +0.01 | +0.12% | 2.15M | 24/05 | ||
Qinghai Huzhu Barley Wine A | 11.99 | 12.18 | 11.97 | -0.10 | -0.83% | 3.16M | 24/05 | ||
Qinglong Pipes A | 8.22 | 8.37 | 8.09 | -0.01 | -0.12% | 12.71M | 24/05 | ||
Qixiang Chem A | 5.43 | 5.54 | 5.42 | -0.02 | -0.37% | 10.48M | 24/05 | ||
Quanshi World | 14.75 | 15.19 | 14.75 | -0.36 | -2.38% | 2.46M | 24/05 | ||
Qunxing Toys A | 5.50 | 5.63 | 5.50 | -0.09 | -1.61% | 4.03M | 24/05 | ||
Raas Blood A | 7.03 | 7.13 | 7.02 | 0.00 | 0.00% | 25.41M | 24/05 | ||
Rainbow Heavy A | 5.05 | 5.23 | 5.02 | +0.02 | +0.40% | 17.87M | 24/05 | ||
Rainbow Store A | 4.78 | 4.85 | 4.78 | -0.04 | -0.83% | 6.35M | 24/05 | ||
Rayhoo Motor | 25.74 | 26.20 | 25.73 | -0.29 | -1.11% | 3.02M | 24/05 | ||
Realcan Pharm A | 2.62 | 2.66 | 2.60 | -0.02 | -0.76% | 15.06M | 24/05 | ||
Reclaim Constrcn A | 1.700 | 1.870 | 1.700 | -0.090 | -5.03% | 27.67M | 24/05 | ||
Rendong Holdings | 4.06 | 4.15 | 4.04 | -0.05 | -1.22% | 11.49M | 24/05 | ||
Renrenle A | 4.19 | 4.19 | 3.91 | +0.20 | +5.01% | 9.93M | 24/05 | ||
Rifa Machinery A | 4.84 | 4.95 | 4.83 | -0.07 | -1.43% | 8.21M | 24/05 | ||
Risesun Real Est A | 1.93 | 1.99 | 1.91 | -0.08 | -3.98% | 254.76M | 24/05 | ||
Risuntek | 26.82 | 27.49 | 26.75 | -0.38 | -1.40% | 1.03M | 24/05 | ||
Robam Appliances A | 25.62 | 25.95 | 25.37 | -0.37 | -1.42% | 7.80M | 24/05 | ||
RongFa Nuclear Equipment | 4.18 | 4.25 | 4.15 | +0.02 | +0.48% | 10.40M | 24/05 | ||
Rongji Software A | 4.95 | 5.11 | 4.93 | -0.13 | -2.56% | 12.05M | 24/05 | ||
Ronglian | 5.66 | 5.85 | 5.65 | -0.15 | -2.58% | 12.85M | 24/05 | ||
Rongsheng A | 10.40 | 10.49 | 10.37 | -0.03 | -0.29% | 20.71M | 24/05 | ||
Roshow Tech | 5.46 | 5.54 | 5.45 | 0.00 | 0.00% | 14.44M | 24/05 | ||
Royal Group Co Ltd | 3.57 | 3.69 | 3.56 | +0.02 | +0.56% | 18.70M | 24/05 | ||
Ruida | 12.45 | 12.69 | 12.42 | -0.13 | -1.03% | 1.93M | 24/05 | ||
Ruihe Decoration A | 3.05 | 3.14 | 2.97 | -0.25 | -7.58% | 34.20M | 24/05 | ||
Ruitai Mat Tech A | 9.14 | 9.23 | 9.08 | +0.01 | +0.11% | 1.98M | 24/05 | ||
Ruize Material A | 1.80 | 1.86 | 1.80 | -0.05 | -2.70% | 18.65M | 24/05 | ||
Runfa Machinery A | 1.32 | 1.32 | 1.32 | -0.07 | -5.04% | 338.40K | 24/05 | ||
Runjian Communication A | 34.85 | 35.50 | 34.52 | -0.34 | -0.97% | 14.43M | 24/05 | ||
S.F. Holding Co | 37.98 | 38.42 | 37.90 | -0.54 | -1.40% | 15.70M | 24/05 | ||
Sacred Sun Power A | 7.07 | 7.18 | 7.03 | +0.02 | +0.28% | 6.79M | 24/05 | ||
Saixiang Tech A | 4.14 | 4.20 | 4.11 | -0.03 | -0.72% | 4.99M | 24/05 | ||
Salubris Pharm A | 27.70 | 28.14 | 27.64 | -0.10 | -0.36% | 2.91M | 24/05 | ||
San Bian Tech A | 9.82 | 10.05 | 9.63 | +0.22 | +2.29% | 20.82M | 24/05 | ||
Sanlux Rubber A | 4.38 | 4.46 | 4.36 | -0.03 | -0.68% | 4.04M | 24/05 | ||
Sanquan Food A | 12.69 | 12.89 | 12.66 | +0.06 | +0.48% | 3.25M | 24/05 | ||
Sansteel Mg A | 3.62 | 3.67 | 3.61 | 0.00 | 0.00% | 10.37M | 24/05 | ||
Sante Cableway A | 13.58 | 13.79 | 13.53 | -0.09 | -0.66% | 2.48M | 24/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה