| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Zhejiang Wanfeng Auto Wheel Co Ltd | 16.59 | 16.39 | 16.93 | 15.61 | +1.22% | 259.76M | 16.59+1.22% | 09:57:00 | |
Risesun Real Estate Development Co Ltd | 1.61 | 1.58 | 1.65 | 1.58 | +1.90% | 152.44M | 1.61+1.90% | 09:57:00 | |
Guosheng Financial Holding Inc | 11.70 | 12.16 | 12.16 | 11.60 | -3.78% | 141.5M | 11.70-3.78% | 10:00:00 | |
Hangzhou Binjiang Real Estate Group Co Ltd | 6.99 | 6.73 | 7.35 | 6.85 | +3.86% | 123.79M | 6.99+3.86% | 10:00:00 | |
Zhejiang Huace Film TV Co | 8.12 | 8.21 | 8.27 | 8.02 | -1.10% | 122.3M | 8.12-1.10% | 09:57:00 |
| שם | מחיר |
|---|---|
002737 Sunflower Pharma | 29.35+1.15+4.08% |
002244 Binjiang Re A | 6.99+0.26+3.86% |
300772 Zhejiang Windey | 10.16+0.35+3.57% |
002091 Jiangsu Guotai A | 7.94+0.27+3.52% |
002422 Kelun Pharm A | 34.77+1.14+3.39% |
| שם | מחיר |
|---|---|
301047 Sino Biological | 81.75-6.25-7.10% |
002670 Guosheng Financial Holding | 11.70-0.46-3.78% |
301035 Shandong Weifang Rainbow Chemical Co | 56.82-0.73-1.27% |
002465 Haige Communicat A | 11.10-0.14-1.25% |
300133 Zhejiang Huace Film TV Co | 8.12-0.09-1.10% |