שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TCL Corp | 4.73 | 4.64 | 4.77 | 4.60 | +1.94% | 292.22M | 4.73+1.94% | 08:47:57 | |
China Vanke Co Ltd Class A | 7.35 | 7.20 | 7.51 | 7.18 | +2.08% | 274.98M | 7.35+2.08% | 08:44:39 | |
Agricultural Bank of China Ltd Class A | 4.37 | 4.43 | 4.43 | 4.37 | -1.35% | 237.52M | 4.37-1.35% | 08:14:15 | |
Tongling Nonferrous Metals Group Co Ltd | 4.07 | 3.93 | 4.11 | 3.90 | +3.56% | 223.52M | 4.07+3.56% | 08:34:18 | |
COSCO SHIPPING Holdings Co Ltd | 13.26 | 12.21 | 13.37 | 12.32 | +8.60% | 227.02M | 13.26+8.60% | 08:18:00 |
שם | מחיר |
---|---|
300073 Beijing Easpring Material Tech | 46.36+4.54+10.86% |
601919 COSCO Shipping | 13.33+1.12+9.17% |
600765 AVIC Heavy Machinery | 20.61+1.52+7.96% |
000425 Xcmg Machinery A | 7.95+0.57+7.72% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.15+0.75+7.21% |
שם | מחיר |
---|---|
002432 Andon Health A | 45.11-1.81-3.86% |
603882 Guangzhou Kingmed Diagnostics | 38.59-1.02-2.58% |
600886 SDIC Power | 15.53-0.23-1.46% |
300628 Yealink Network Tech | 36.90-0.60-1.60% |
002465 Haige Communicat A | 11.07-0.17-1.51% |