הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🔥 אסטרטגיית המניות ענקיות הטכנולוגיה, שבוחרת מניות באמצעות ה-AI שלנו, עלתה 7.1% עד כה בחודש מאי. הצטרפו לאקשן כל עוד המניות לוהטות. קבלו 40% הנחה
4,342.72
+10.50
+0.24%
- מחזור ע.נ: 14,942,034,378
- פתיחה: 4,334.33
- טווח יומי: 4,328.84 - 4,354.17
HS China A Value Select
4,342.72
+10.50
+0.24%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
HS China A Value Select - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - HS China A Value Select. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.67 | 8.74 | 8.51 | +0.08 | +0.93% | 55.73M | 08:07:46 | ||
| 37 Interactive Entertainment Network Tech | 16.48 | 16.68 | 16.27 | -0.29 | -1.73% | 52.38M | 08:11:42 | ||
| Accelink Tech A | 37.42 | 37.56 | 34.55 | +2.11 | +5.98% | 43.23M | 08:11:42 | ||
| Advanced Micro Fabrication | 131.20 | 134.73 | 130.23 | +0.49 | +0.38% | 4.34M | 06:29:53 | ||
| AECC Aviation Power | 37.18 | 37.85 | 36.46 | +0.52 | +1.42% | 11.30M | 08:07:41 | ||
| Agricultural Bank China A | 4.39 | 4.43 | 4.36 | +0.01 | +0.23% | 290.40M | 06:29:57 | ||
| Aier Eye Hospital Group | 13.03 | 13.14 | 12.91 | +0.14 | +1.09% | 59.81M | 08:11:45 | ||
| Aisino Corp | 8.44 | 8.55 | 8.35 | +0.07 | +0.84% | 11.68M | 08:07:52 | ||
| Amperex Tech A | 203.70 | 207.88 | 203.34 | +0.70 | +0.35% | 13.80M | 08:11:45 | ||
| Andon Health A | 42.82 | 42.98 | 42.14 | +0.07 | +0.16% | 4.44M | 08:11:45 | ||
| Angang Steel A | 2.40 | 2.43 | 2.39 | 0.00 | 0.00% | 24.31M | 08:11:39 | ||
| Angel Yeast | 32.25 | 33.50 | 31.95 | -0.01 | -0.03% | 12.94M | 08:07:45 | ||
| Anhui Conch Cement | 25.53 | 25.67 | 24.99 | +0.13 | +0.51% | 20.73M | 08:07:41 | ||
| Anhui Guangxin Agrochemical | 14.69 | 14.95 | 14.63 | -0.15 | -1.01% | 3.55M | 06:29:57 | ||
| Anhui Kouzi Distillery | 43.29 | 44.17 | 43.15 | -0.07 | -0.16% | 4.80M | 06:29:49 | ||
| Anhui Zhongding A | 13.45 | 13.64 | 13.40 | 0.00 | 0.00% | 9.65M | 08:11:39 | ||
| Antong | 2.21 | 2.26 | 2.20 | -0.02 | -0.90% | 27.10M | 08:07:32 | ||
| Aodong A | 15.05 | 15.16 | 14.99 | +0.05 | +0.33% | 7.68M | 08:11:42 | ||
| Arawana | 32.32 | 32.76 | 31.86 | +0.41 | +1.28% | 7.66M | 08:11:39 | ||
| Asymchem Laboratories Tian Jin | 81.46 | 82.21 | 80.40 | +0.62 | +0.77% | 2.79M | 08:11:39 | ||
| Avary | 27.57 | 27.75 | 27.25 | -0.01 | -0.04% | 10.85M | 08:11:48 | ||
| AVIC Airborne Systems | 12.53 | 12.61 | 12.36 | +0.13 | +1.05% | 31.30M | 08:07:45 | ||
| Avic Aircraft A | 25.00 | 25.26 | 24.08 | +0.78 | +3.22% | 24.03M | 08:11:48 | ||
| AVIC Heavy Machinery | 20.04 | 20.61 | 19.75 | -0.10 | -0.50% | 32.58M | 08:07:43 | ||
| AVIC Jonhon Optronic Technology | 37.61 | 38.16 | 37.12 | +0.49 | +1.32% | 12.87M | 08:11:42 | ||
| Avic Shenyang Aircraft | 40.09 | 40.62 | 39.71 | -0.06 | -0.15% | 7.11M | 08:07:43 | ||
| Bank of Beijing | 5.76 | 5.85 | 5.70 | -0.04 | -0.69% | 65.73M | 08:07:42 | ||
| Bank of Chengdu | 15.86 | 16.09 | 15.67 | -0.17 | -1.06% | 26.63M | 06:29:58 | ||
| Bank of China A | 4.50 | 4.54 | 4.47 | +0.01 | +0.22% | 145.01M | 08:07:26 | ||
| Bank of Communications Co Ltd | 7.04 | 7.14 | 6.98 | +0.01 | +0.14% | 96.43M | 06:29:58 | ||
| Bank of Guiyang | 5.84 | 5.89 | 5.78 | 0.00 | 0.00% | 28.46M | 06:29:59 | ||
| Bank of Hangzhou | 13.82 | 13.98 | 13.68 | -0.12 | -0.86% | 21.21M | 06:29:53 | ||
| Bank of Jiangsu | 8.37 | 8.43 | 8.29 | -0.01 | -0.12% | 81.80M | 06:29:59 | ||
| Bank of Nanjing | 9.82 | 9.91 | 9.73 | +0.02 | +0.20% | 19.56M | 08:07:59 | ||
| Bank Of Ningbo A | 25.55 | 26.03 | 25.31 | -0.31 | -1.20% | 23.39M | 08:11:36 | ||
| Baolihua A | 5.44 | 5.46 | 5.29 | +0.09 | +1.68% | 31.35M | 08:11:39 | ||
| Baoshan Iron & Steel | 6.98 | 7.08 | 6.93 | -0.04 | -0.57% | 71.92M | 08:07:44 | ||
| Bbca A | 6.51 | 6.60 | 6.47 | +0.03 | +0.46% | 7.61M | 08:11:42 | ||
| Befar Group | 4.19 | 4.23 | 4.14 | +0.04 | +0.96% | 14.63M | 06:29:46 | ||
| Beijing Capital | 2.96 | 2.98 | 2.95 | 0.00 | 0.00% | 43.96M | 08:07:43 | ||
| Beijing Easpring Material Tech | 42.15 | 42.96 | 42.00 | -0.45 | -1.06% | 13.76M | 08:11:39 | ||
| Beijing Gehua CATV Network | 6.94 | 6.99 | 6.87 | -0.03 | -0.43% | 6.24M | 08:07:31 | ||
| Beijing Geoenviron Tech | 6.89 | 7.01 | 6.85 | +0.03 | +0.44% | 12.54M | 06:29:57 | ||
| Beijing Jingyuntong Tech | 3.36 | 3.39 | 3.31 | +0.03 | +0.90% | 12.89M | 06:29:51 | ||
| Beijing Kingsoft Office | 290.95 | 293.69 | 279.30 | +9.87 | +3.51% | 2.46M | 06:29:58 | ||
| Beijing Originwater Technology | 4.90 | 4.93 | 4.87 | 0.00 | 0.00% | 13.41M | 08:11:30 | ||
| Beijing Roborock Technology Co | 422.25 | 431.99 | 419.33 | -6.35 | -1.48% | 818.98K | 08:11:09 | ||
| Beijing Sinnet Tech | 9.13 | 9.21 | 8.98 | +0.03 | +0.33% | 9.43M | 08:11:45 | ||
| Beijing Tongrentang | 45.83 | 46.66 | 45.67 | -0.50 | -1.08% | 7.68M | 08:07:57 | ||
| Beijing Ultrapower Software | 9.02 | 9.05 | 8.75 | +0.06 | +0.67% | 52.61M | 08:11:42 | ||
| Beijing United Information Technology Co | 22.93 | 23.65 | 22.74 | -1.25 | -5.17% | 15.13M | 08:11:17 | ||
| Beijing Venustech | 18.96 | 19.20 | 18.49 | +0.23 | +1.23% | 10.73M | 08:11:36 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.40 | 67.32 | 65.90 | -0.21 | -0.32% | 2.14M | 08:10:54 | ||
| Beijing-Shanghai High Speed | 5.24 | 5.29 | 5.22 | -0.01 | -0.19% | 87.56M | 06:29:57 | ||
| BYD A | 223.00 | 224.00 | 218.48 | +3.41 | +1.55% | 5.64M | 08:11:42 | ||
| Canmax Tech | 21.17 | 21.49 | 20.98 | -0.06 | -0.28% | 7.41M | 08:11:42 | ||
| CECEP Solar Energy | 5.23 | 5.24 | 5.18 | +0.03 | +0.58% | 20.51M | 08:11:36 | ||
| CECEP Wind-Power | 3.250 | 3.260 | 3.220 | +0.020 | +0.62% | 30.66M | 06:29:45 | ||
| Centre Testing Intl Shenzhen | 12.52 | 12.60 | 12.27 | +0.28 | +2.29% | 12.64M | 08:11:42 | ||
| CGN | 3.99 | 4.01 | 3.93 | 0.00 | 0.00% | 93.54M | 08:11:45 | ||
| Changchun High A | 115.83 | 116.62 | 114.96 | +0.51 | +0.44% | 2.42M | 08:11:42 | ||
| Chaozhou Three-circle | 27.44 | 27.90 | 27.35 | -0.29 | -1.05% | 3.96M | 08:11:33 | ||
| China Aerospace | 7.81 | 7.84 | 7.62 | +0.14 | +1.82% | 49.06M | 08:07:41 | ||
| China Citic Bank A | 7.00 | 7.10 | 6.97 | -0.02 | -0.28% | 30.89M | 06:29:59 | ||
| China Coal Energy | 12.48 | 12.49 | 11.98 | +0.50 | +4.17% | 17.77M | 06:29:59 | ||
| China Communications Construction | 9.19 | 9.28 | 9.11 | -0.09 | -0.97% | 39.95M | 06:29:59 | ||
| China Construction Bank Co | 7.14 | 7.19 | 7.10 | 0.00 | 0.00% | 79.92M | 06:29:59 | ||
| China CSSC | 36.16 | 36.52 | 35.79 | +0.35 | +0.98% | 30.53M | 08:07:28 | ||
| China Everbright Bank | 3.25 | 3.28 | 3.22 | +0.03 | +0.93% | 156.10M | 06:29:58 | ||
| China Grand Auto | 1.49 | 1.51 | 1.48 | -0.01 | -0.67% | 26.00M | 08:07:00 | ||
| China International Travel | 78.26 | 78.49 | 76.78 | +1.77 | +2.31% | 29.01M | 06:29:59 | ||
| China Jushi | 12.77 | 12.97 | 12.65 | +0.19 | +1.51% | 29.00M | 08:07:58 | ||
| China Medicine | 35.39 | 35.65 | 35.21 | -0.10 | -0.28% | 3.29M | 08:07:43 | ||
| China Meheco | 11.16 | 11.25 | 11.13 | -0.03 | -0.27% | 6.02M | 08:07:41 | ||
| China Merchants Bank | 36.53 | 37.00 | 36.09 | -0.32 | -0.87% | 64.68M | 08:07:45 | ||
| China Merchants Energy Shipping | 9.32 | 9.40 | 9.15 | +0.17 | +1.86% | 24.10M | 06:29:57 | ||
| China Merchants Securities | 14.73 | 14.90 | 14.67 | +0.02 | +0.14% | 10.27M | 08:07:41 | ||
| China Merchants Shekou | 11.22 | 11.56 | 10.58 | -0.18 | -1.58% | 198.77M | 08:11:39 | ||
| China National Chemical | 7.84 | 7.93 | 7.79 | +0.03 | +0.38% | 51.33M | 08:07:44 | ||
| China National Nuclear Power | 9.30 | 9.32 | 9.15 | +0.11 | +1.20% | 66.47M | 06:29:58 | ||
| China Northern Rare Earth Hi-Tech | 20.24 | 20.38 | 20.05 | +0.25 | +1.25% | 25.93M | 08:07:27 | ||
| China Pacific Insurance | 29.71 | 30.04 | 28.87 | +0.76 | +2.62% | 41.35M | 06:29:59 | ||
| China Petrol A | 6.40 | 6.40 | 6.31 | +0.06 | +0.95% | 81.65M | 08:07:27 | ||
| China Railway A | 6.83 | 6.93 | 6.76 | -0.01 | -0.15% | 80.69M | 06:29:59 | ||
| China Railway Construction | 8.92 | 9.03 | 8.87 | -0.08 | -0.89% | 68.14M | 08:07:45 | ||
| China Resources D-C Pharm | 22.60 | 22.81 | 22.49 | -0.04 | -0.18% | 5.75M | 06:29:59 | ||
| China Resources Microelectronics | 38.00 | 38.75 | 37.71 | -0.40 | -1.04% | 3.09M | 08:10:54 | ||
| China Shenhua Energy SH | 40.51 | 40.57 | 39.86 | +0.62 | +1.55% | 15.34M | 08:07:44 | ||
| China Shipbuilding Group | 20.19 | 20.44 | 20.12 | -0.07 | -0.35% | 15.60M | 08:07:45 | ||
| China South Media | 12.83 | 12.92 | 12.39 | +0.33 | +2.64% | 12.10M | 08:07:37 | ||
| China State Construction | 5.83 | 5.85 | 5.77 | -0.03 | -0.51% | 216.03M | 06:29:58 | ||
| China Telecom | 5.90 | 5.90 | 5.83 | +0.01 | +0.17% | 96.50M | 08:10:54 | ||
| China Three Gorges New Energy Group Co | 4.68 | 4.69 | 4.64 | +0.02 | +0.43% | 60.04M | 08:11:15 | ||
| China Tianying Inc | 4.74 | 4.80 | 4.70 | +0.04 | +0.85% | 17.25M | 08:11:42 | ||
| China Vanke A | 9.32 | 9.45 | 8.80 | +0.32 | +3.56% | 702.69M | 08:11:45 | ||
| China Yangtze Power | 26.09 | 26.16 | 25.66 | +0.31 | +1.20% | 60.82M | 08:07:26 | ||
| China Zheshang | 3.02 | 3.02 | 2.99 | +0.01 | +0.33% | 78.22M | 06:29:58 | ||
| Chinese Universe Publish | 16.41 | 16.49 | 15.56 | +0.62 | +3.93% | 12.02M | 06:29:56 | ||
| Chongqing Rural Comm | 4.84 | 4.90 | 4.80 | -0.03 | -0.62% | 48.47M | 06:29:56 | ||
| Chongqing Zhifei Bio Products | 34.65 | 35.13 | 34.37 | +0.14 | +0.41% | 12.94M | 08:11:39 | ||
| CITIC Pacific Special Steel | 15.66 | 15.78 | 15.44 | -0.04 | -0.26% | 7.29M | 08:11:39 | ||
| CITIC Securities | 19.32 | 19.51 | 19.15 | +0.13 | +0.68% | 104.88M | 08:07:45 | ||
| CMOC | 8.89 | 9.15 | 8.58 | +0.20 | +2.30% | 322.55M | 06:29:59 | ||
| CNOOC | 28.95 | 28.97 | 28.23 | +0.75 | +2.66% | 37.32M | 08:10:53 | ||
| COSCO Shipping | 14.29 | 14.42 | 14.16 | +0.23 | +1.64% | 107.56M | 06:29:57 | ||
| COSCO Shipping Specialized | 6.56 | 6.62 | 6.44 | +0.09 | +1.39% | 23.95M | 08:07:05 | ||
| Cr Sanjiu A | 62.03 | 62.58 | 61.32 | +0.23 | +0.37% | 3.33M | 08:11:45 | ||
| CRRC A | 7.05 | 7.10 | 6.96 | -0.06 | -0.84% | 105.67M | 06:29:58 | ||
| Cs Zoomlion A | 8.38 | 8.45 | 8.25 | 0.00 | 0.00% | 39.54M | 08:11:42 | ||
| Csg Holding A | 5.96 | 5.98 | 5.87 | +0.11 | +1.88% | 25.06M | 08:11:42 | ||
| Da An Gene A | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 8.17M | 08:11:39 | ||
| Dahua Tech A | 17.82 | 17.98 | 17.44 | +0.31 | +1.77% | 33.95M | 08:11:39 | ||
| Daqin Railway | 7.09 | 7.12 | 7.07 | -0.01 | -0.14% | 54.22M | 08:07:45 | ||
| Dawning Information Industry | 44.13 | 44.95 | 43.41 | -0.09 | -0.20% | 33.46M | 06:29:58 | ||
| Dhc Software A | 5.23 | 5.32 | 5.20 | 0.00 | 0.00% | 14.40M | 08:11:33 | ||
| Dongfang Electric A | 17.92 | 17.99 | 17.57 | +0.24 | +1.36% | 12.98M | 08:07:44 | ||
| Ductile Pipes A | 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 28.45M | 08:11:39 | ||
| East Money Information | 13.11 | 13.29 | 12.99 | +0.04 | +0.31% | 168.43M | 08:11:42 | ||
| Eastern Air Logistics | 20.90 | 21.33 | 20.60 | -0.45 | -2.11% | 7.64M | 08:11:15 | ||
| ENN Ecological | 18.41 | 18.48 | 18.15 | +0.12 | +0.66% | 4.65M | 08:07:41 | ||
| Eoptolink Tech | 88.59 | 89.99 | 82.82 | +3.59 | +4.22% | 27.59M | 08:11:45 | ||
| EVE Energy | 37.54 | 38.45 | 37.37 | -0.53 | -1.39% | 13.04M | 08:11:45 | ||
| Fangda Special Steel Tech | 4.29 | 4.29 | 4.24 | +0.06 | +1.42% | 17.12M | 08:07:56 | ||
| Fenghua Adv A | 12.48 | 12.61 | 12.41 | +0.04 | +0.32% | 6.95M | 08:11:39 | ||
| Financial St A | 3.29 | 3.39 | 3.25 | -0.13 | -3.80% | 85.37M | 08:11:45 | ||
| Focus Media Information Technology | 6.80 | 6.86 | 6.76 | 0.00 | 0.00% | 62.62M | 08:11:39 | ||
| Foshan Haitian Food | 38.20 | 38.85 | 38.00 | +0.20 | +0.53% | 9.14M | 06:29:57 | ||
| Foxconn Industrial Internet | 25.79 | 26.23 | 25.01 | +0.09 | +0.35% | 110.58M | 06:29:59 | ||
| Fujian Anjoy Foods | 100.94 | 102.09 | 98.03 | +2.94 | +3.00% | 3.34M | 06:29:51 | ||
| Fujian Funeng | 10.43 | 10.50 | 10.17 | +0.18 | +1.76% | 7.81M | 08:07:46 | ||
| Fujian Star Net Communic Ltd | 14.89 | 14.99 | 14.77 | -0.03 | -0.20% | 3.31M | 08:11:42 | ||
| Fuyao Glass A | 47.40 | 48.79 | 47.24 | -0.44 | -0.92% | 14.55M | 08:07:43 | ||
| G-bits Network | 193.42 | 195.28 | 191.89 | -0.32 | -0.17% | 521.08K | 06:29:36 | ||
| Ganfeng Lithium A | 35.56 | 35.90 | 35.18 | +0.40 | +1.14% | 12.77M | 08:11:48 | ||
| GEM | 6.91 | 7.02 | 6.86 | +0.08 | +1.17% | 117.92M | 08:11:48 | ||
| Gemdale Corp | 4.92 | 5.01 | 4.45 | +0.35 | +7.66% | 393.34M | 08:07:40 | ||
| Gf Securities A | 13.28 | 13.41 | 13.21 | +0.05 | +0.38% | 28.87M | 08:11:42 | ||
| Giant Network | 10.75 | 10.83 | 10.44 | +0.10 | +0.94% | 26.36M | 08:11:42 | ||
| GigaDevice Semiconductor | 82.02 | 83.10 | 81.52 | -0.85 | -1.03% | 6.79M | 06:29:59 | ||
| Glodon Software A | 13.63 | 14.04 | 13.41 | -0.21 | -1.52% | 56.26M | 08:11:42 | ||
| Goertek A | 16.73 | 16.92 | 16.64 | -0.16 | -0.95% | 34.73M | 08:11:45 | ||
| Grandblue Environment | 19.14 | 19.36 | 19.00 | -0.02 | -0.10% | 3.44M | 08:07:53 | ||
| Great Star Ind A | 25.92 | 26.24 | 25.34 | -0.34 | -1.30% | 10.92M | 08:11:33 | ||
| Great Wall Motor | 27.27 | 27.86 | 27.21 | -0.34 | -1.23% | 12.87M | 06:29:58 | ||
| Gree Electric A | 41.83 | 42.71 | 41.72 | -0.42 | -0.99% | 25.44M | 08:11:39 | ||
| Greenland Holdings | 2.15 | 2.21 | 2.10 | -0.02 | -0.92% | 253.54M | 08:07:25 | ||
| GRG Banking Equipment | 11.25 | 11.35 | 11.21 | -0.08 | -0.71% | 9.37M | 08:11:36 | ||
| Guanghui Energy | 8.08 | 8.10 | 7.95 | +0.06 | +0.75% | 57.43M | 06:29:58 | ||
| Guangshen Railway | 3.36 | 3.42 | 3.34 | 0.00 | 0.00% | 41.69M | 06:29:57 | ||
| Guangzhou Automobile A | 8.71 | 8.75 | 8.64 | +0.04 | +0.46% | 14.35M | 08:07:43 | ||
| Guangzhou Baiyunshan | 32.74 | 32.86 | 32.48 | +0.12 | +0.37% | 4.30M | 08:07:45 | ||
| Guangzhou Kingmed Diagnostics | 37.80 | 38.15 | 36.49 | +1.36 | +3.73% | 10.15M | 06:29:57 | ||
| Guangzhou Shiyuan Electronic | 34.20 | 34.47 | 33.84 | -0.10 | -0.29% | 2.30M | 08:11:45 | ||
| Gujing Distill A | 264.23 | 273.00 | 263.63 | -2.92 | -1.09% | 1.19M | 08:11:45 | ||
| Guotai Junan Securities | 14.04 | 14.16 | 13.90 | +0.11 | +0.79% | 27.35M | 06:29:55 | ||
| Haid Group A | 52.86 | 53.30 | 52.20 | +0.48 | +0.92% | 3.29M | 08:11:48 | ||
| Haige Communicat A | 10.84 | 11.04 | 10.69 | +0.10 | +0.93% | 37.35M | 08:11:39 | ||
| Haitong Securities | 8.45 | 8.57 | 8.43 | -0.03 | -0.35% | 21.51M | 08:07:55 | ||
| Han'S Laser Tech A | 20.93 | 21.44 | 20.83 | -0.17 | -0.81% | 17.73M | 08:11:39 | ||
| Hangzhou First PV Material | 26.89 | 27.15 | 25.88 | +0.83 | +3.19% | 9.35M | 06:29:57 | ||
| Hangzhou Tigermed Consulting | 58.07 | 58.20 | 56.75 | +1.08 | +1.89% | 4.13M | 08:11:45 | ||
| Hebei Yangyuan ZhiHui | 25.88 | 26.36 | 25.75 | +0.12 | +0.47% | 1.77M | 06:29:48 | ||
| Henan Mingtai Al.Industrial | 13.43 | 13.72 | 13.37 | 0.00 | 0.00% | 13.96M | 06:29:50 | ||
| Hengtong Optic Electric | 15.21 | 15.39 | 14.87 | +0.21 | +1.40% | 32.79M | 08:07:27 | ||
| Hik Vision Digi A | 33.81 | 34.34 | 33.64 | +0.12 | +0.36% | 20.87M | 08:11:39 | ||
| Hisense Electric | 27.55 | 27.94 | 27.27 | -0.22 | -0.79% | 2.62M | 08:07:38 | ||
| Hisense Kelon A | 39.78 | 40.80 | 39.51 | -1.16 | -2.83% | 8.97M | 08:11:45 | ||
| HLA GROUP CORP LTD | 9.31 | 9.50 | 9.22 | -0.05 | -0.53% | 13.29M | 08:07:41 | ||
| Hongfa Tech | 30.07 | 30.85 | 29.15 | +1.03 | +3.55% | 13.31M | 08:07:57 | ||
| Hongyuan Green Energy | 21.48 | 21.98 | 21.42 | -0.31 | -1.42% | 3.65M | 06:29:54 | ||
| Hoshine Silicon Industry | 51.88 | 52.79 | 51.58 | -0.18 | -0.35% | 1.24M | 06:29:45 | ||
| Hua Xia Bank | 6.88 | 6.98 | 6.81 | -0.06 | -0.86% | 33.52M | 08:07:44 | ||
| Huadong Med A | 33.27 | 33.57 | 33.12 | +0.02 | +0.06% | 5.24M | 08:11:39 | ||
| Huafon Spandex A | 7.99 | 8.15 | 7.95 | -0.04 | -0.50% | 14.28M | 08:11:33 | ||
| Huagong A | 32.30 | 32.47 | 31.51 | +0.41 | +1.29% | 20.01M | 08:11:42 | ||
| Hualan Biolog A | 20.00 | 20.16 | 19.61 | +0.35 | +1.78% | 8.99M | 08:11:45 | ||
| Huatai Securities | 14.10 | 14.27 | 13.94 | +0.12 | +0.86% | 64.41M | 06:29:57 | ||
| Huatian Tech A | 8.27 | 8.38 | 8.23 | 0.00 | 0.00% | 15.50M | 08:11:48 | ||
| HUAYU Auto | 16.48 | 16.65 | 16.47 | -0.07 | -0.42% | 8.43M | 08:07:41 | ||
| Hubei Energy Group Co Ltd | 5.94 | 6.01 | 5.78 | +0.10 | +1.71% | 20.22M | 08:11:48 | ||
| Hubei Jumpcan Pharm | 39.24 | 39.80 | 38.98 | -0.32 | -0.81% | 6.32M | 08:07:44 | ||
| Hubei Xingfa Chemicals | 23.18 | 23.54 | 23.03 | +0.01 | +0.04% | 10.83M | 08:07:44 | ||
| Humanwell Healthcare | 20.53 | 20.65 | 20.02 | +0.25 | +1.23% | 9.63M | 08:07:40 | ||
| Hundsun Tech | 21.64 | 22.00 | 21.15 | +0.38 | +1.79% | 28.80M | 08:07:27 | ||
| Huolinhe Coal A | 22.00 | 22.01 | 21.42 | +0.59 | +2.76% | 11.69M | 08:11:45 | ||
| ICBC | 5.47 | 5.53 | 5.44 | 0.00 | 0.00% | 235.83M | 06:29:58 | ||
| IEIT SYSTEMS | 39.80 | 40.27 | 38.80 | +0.68 | +1.74% | 44.78M | 08:11:42 | ||
| Iflytek A | 43.58 | 43.99 | 43.00 | +0.39 | +0.90% | 19.12M | 08:11:39 | ||
| Imeik | 222.59 | 226.00 | 217.65 | +3.91 | +1.79% | 2.79M | 08:11:36 | ||
| Industrial Bank | 17.94 | 18.10 | 17.67 | +0.24 | +1.36% | 77.86M | 08:07:43 | ||
| Ingenic Semiconductor | 60.28 | 60.96 | 60.10 | -0.21 | -0.35% | 2.72M | 08:11:45 | ||
| Inner Mongolia Yili | 28.65 | 28.69 | 28.01 | +0.54 | +1.92% | 62.61M | 08:07:43 | ||
| iSoftStone Information Technology | 39.95 | 40.33 | 38.88 | +0.44 | +1.11% | 18.50M | 08:11:45 | ||
| Jason Furniture Hangzhou | 37.72 | 39.18 | 37.54 | -0.48 | -1.26% | 7.56M | 06:29:54 | ||
| JCET | 26.07 | 26.49 | 25.92 | +0.10 | +0.39% | 14.87M | 08:07:44 | ||
| Jiangsu Guotai A | 7.53 | 7.68 | 7.51 | -0.09 | -1.18% | 10.49M | 08:11:48 | ||
| Jiangsu Hengli Hydraulic | 53.42 | 55.11 | 53.21 | +0.19 | +0.36% | 4.60M | 08:07:43 | ||
| Jiangsu Hengrui | 43.70 | 44.79 | 43.62 | -1.05 | -2.35% | 25.31M | 08:07:45 | ||
| Jiangsu Information Network | 3.03 | 3.05 | 3.00 | +0.01 | +0.33% | 16.49M | 06:29:45 | ||
| Jiangsu King's Luck Brewery | 57.43 | 59.38 | 57.26 | -0.17 | -0.29% | 4.24M | 06:29:58 | ||
| Jiangsu Linyang Energy | 6.81 | 6.86 | 6.76 | +0.04 | +0.59% | 10.76M | 08:07:55 | ||
| Jiangsu Pacific Quartz | 70.59 | 71.00 | 69.24 | +1.03 | +1.48% | 5.48M | 06:29:58 | ||
| Jiangsu Phoenix Publishing | 11.21 | 11.29 | 10.63 | +0.39 | +3.60% | 15.57M | 06:29:57 | ||
| Jiangxi Copper A | 28.08 | 28.47 | 27.37 | +1.33 | +4.97% | 47.54M | 08:07:28 | ||
| Jinhe Industrial A | 24.00 | 24.40 | 23.85 | -0.29 | -1.19% | 4.87M | 08:11:36 | ||
| Joincare Pharm | 12.83 | 13.03 | 12.82 | -0.19 | -1.46% | 5.32M | 08:07:39 | ||
| Junzheng Energy & Chemical | 4.42 | 4.45 | 4.36 | +0.06 | +1.38% | 29.14M | 08:07:57 | ||
| Keda Clean Energy | 9.87 | 9.94 | 9.80 | -0.02 | -0.20% | 7.59M | 08:07:43 | ||
| Kelun Pharm A | 34.14 | 34.44 | 33.53 | +0.47 | +1.40% | 8.14M | 08:11:48 | ||
| Kingnet Network | 11.330 | 11.560 | 11.280 | -0.200 | -1.74% | 22.87M | 08:11:39 | ||
| Kweichow Moutai | 1,713.51 | 1,732.99 | 1,708.11 | -1.49 | -0.09% | 2.26M | 08:07:27 | ||
| Lantai Industrial | 8.20 | 8.25 | 8.13 | +0.10 | +1.24% | 14.30M | 08:07:42 | ||
| Lao Jiao A | 193.15 | 197.45 | 190.30 | +3.30 | +1.74% | 8.93M | 08:11:42 | ||
| LB | 22.73 | 22.80 | 21.93 | +0.84 | +3.84% | 31.67M | 08:11:48 | ||
| Lepu Medical Tech Beijing | 15.84 | 15.98 | 15.74 | -0.09 | -0.56% | 8.65M | 08:11:36 | ||
| Liaoning Cheng Da | 10.36 | 10.45 | 10.29 | +0.01 | +0.10% | 5.07M | 08:07:33 | ||
| Liaoning Port | 1.450 | 1.470 | 1.450 | -0.010 | -0.69% | 52.77M | 06:29:58 | ||
| Lingyi iTech Guangdong | 4.92 | 4.95 | 4.84 | +0.05 | +1.03% | 49.35M | 08:11:48 | ||
| Liugong A | 10.62 | 10.82 | 10.42 | -0.19 | -1.76% | 25.27M | 08:11:48 | ||
| Livzon Pharm A | 39.30 | 39.52 | 39.13 | +0.02 | +0.05% | 2.22M | 08:11:33 | ||
| Luxi A | 12.35 | 12.62 | 12.30 | -0.07 | -0.56% | 20.83M | 08:11:48 | ||
| Luxshare Precision A | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 32.75M | 08:11:48 | ||
| Mango Excellent Media | 25.93 | 26.40 | 24.80 | -0.29 | -1.11% | 35.60M | 08:11:45 | ||
| Maxscend Microelectronics | 87.96 | 89.01 | 86.80 | -0.02 | -0.02% | 3.68M | 08:11:42 | ||
| MeiHua Holdings | 11.19 | 11.35 | 11.15 | -0.12 | -1.06% | 12.98M | 08:07:56 | ||
| MengDian HuaNeng Power | 4.530 | 4.540 | 4.430 | +0.080 | +1.80% | 72.92M | 08:07:58 | ||
| Merchant Express A | 11.39 | 11.44 | 11.29 | +0.02 | +0.18% | 9.64M | 08:11:48 | ||
| Metallurgical Corporation of China | 3.450 | 3.460 | 3.420 | +0.040 | +1.17% | 129.94M | 06:29:58 | ||
| Midea Group A | 66.52 | 67.88 | 66.21 | -1.51 | -2.22% | 29.59M | 08:11:42 | ||
| Ming Yang Smart | 10.51 | 10.68 | 10.46 | -0.02 | -0.19% | 17.05M | 06:29:54 | ||
| Montage Technology | 49.31 | 50.21 | 49.23 | -0.15 | -0.30% | 9.03M | 06:29:59 | ||
| Nanjing Iron & Steel | 5.09 | 5.14 | 5.00 | +0.03 | +0.59% | 27.33M | 08:07:59 | ||
| Nanjing Tanker | 3.91 | 3.93 | 3.84 | +0.08 | +2.09% | 58.41M | 08:11:12 | ||
| NARI Tech | 22.82 | 23.17 | 22.75 | -0.26 | -1.13% | 28.90M | 08:07:41 | ||
| National Accord A | 38.68 | 39.66 | 38.57 | -0.30 | -0.77% | 2.15M | 08:11:39 | ||
| NAURA Technology | 290.87 | 293.28 | 288.44 | -0.13 | -0.05% | 2.28M | 08:11:48 | ||
| Newland A | 16.09 | 16.24 | 16.01 | -0.05 | -0.31% | 6.45M | 08:11:45 | ||
| Ningbo Huaxiang A | 14.61 | 14.75 | 14.51 | +0.04 | +0.28% | 3.27M | 08:11:39 | ||
| Ningbo Orient Wires and Cables | 48.29 | 48.54 | 47.20 | +0.79 | +1.66% | 4.17M | 06:29:58 | ||
| Ningbo Tuopu | 61.23 | 62.32 | 60.92 | +0.03 | +0.05% | 5.63M | 06:29:59 | ||
| Ningbo Zhoushan Port | 3.61 | 3.62 | 3.54 | +0.06 | +1.69% | 18.70M | 08:07:42 | ||
| Ningxia Baofeng Energy Group Co | 16.90 | 17.32 | 16.84 | -0.09 | -0.53% | 9.96M | 08:11:18 | ||
| Org Packaging A | 4.69 | 4.72 | 4.66 | 0.00 | 0.00% | 12.19M | 08:11:39 | ||
| Oriental Yuhong A | 17.71 | 17.78 | 17.11 | -0.14 | -0.78% | 87.59M | 08:11:48 | ||
| Perfect World | 9.83 | 9.98 | 9.73 | -0.01 | -0.10% | 19.43M | 08:11:48 | ||
| PetroChina A | 10.16 | 10.19 | 9.88 | +0.24 | +2.42% | 175.02M | 06:29:59 | ||
| Pharmaron Beijing | 22.05 | 22.76 | 21.97 | -0.17 | -0.77% | 13.89M | 08:11:42 | ||
| Ping An Bank A | 11.40 | 11.53 | 11.31 | -0.02 | -0.18% | 172.26M | 08:11:48 | ||
| Ping An Insurance | 45.41 | 46.07 | 44.83 | +0.21 | +0.47% | 105.95M | 06:29:59 | ||
| Poly Real Estate Group | 11.57 | 11.70 | 10.80 | +0.37 | +3.30% | 254.62M | 08:07:44 | ||
| Postal Savings Bank of China | 5.07 | 5.15 | 5.03 | +0.01 | +0.20% | 101.57M | 06:29:58 | ||
| Power Construction Corp of China | 5.38 | 5.39 | 5.30 | +0.04 | +0.75% | 97.10M | 06:29:59 | ||
| Pudong Development Bank | 8.34 | 8.34 | 8.15 | +0.18 | +2.21% | 60.40M | 08:07:44 | ||
| Qingdao Haier | 30.45 | 31.45 | 30.34 | -1.13 | -3.58% | 31.62M | 08:07:46 | ||
| Qinghai Saltlake A | 17.93 | 18.14 | 17.81 | -0.10 | -0.56% | 20.39M | 08:11:48 | ||
| Raas Blood A | 7.29 | 7.41 | 7.26 | -0.08 | -1.08% | 21.62M | 08:11:48 | ||
| Railway Signal Communication | 5.75 | 5.98 | 5.74 | -0.27 | -4.49% | 39.92M | 06:29:54 | ||
| Robam Appliances A | 27.14 | 27.42 | 26.60 | +0.38 | +1.42% | 18.17M | 08:11:39 | ||
| S.F. Holding Co | 38.06 | 38.88 | 37.79 | +0.10 | +0.26% | 15.48M | 08:11:48 | ||
| SAIC Motor Corp | 14.45 | 14.54 | 14.41 | -0.07 | -0.48% | 9.45M | 08:07:45 | ||
| Sailun Jinyu | 15.92 | 16.03 | 15.50 | +0.13 | +0.82% | 24.15M | 08:07:42 | ||
| Sanan Optoelectronics | 12.67 | 12.77 | 12.58 | +0.09 | +0.71% | 22.14M | 08:07:39 | ||
| Sansteel Mg A | 3.68 | 3.70 | 3.64 | +0.02 | +0.55% | 13.49M | 08:11:48 | ||
| Sany Heavy Industry | 16.86 | 17.05 | 16.70 | -0.19 | -1.11% | 36.42M | 08:07:56 | ||
| SDIC Power | 15.86 | 15.98 | 15.69 | -0.02 | -0.13% | 11.95M | 08:07:43 | ||
| Seazen Holdings | 12.30 | 12.33 | 11.78 | -0.14 | -1.12% | 48.90M | 06:29:58 | ||
| Semiconductor M | 42.65 | 42.88 | 42.20 | +0.35 | +0.83% | 10.53M | 08:11:15 | ||
| SG Micro | 74.41 | 77.25 | 74.20 | -1.87 | -2.45% | 2.22M | 08:11:45 | ||
| Shaanxi Coal Industry | 25.14 | 25.15 | 24.39 | +0.74 | +3.03% | 24.27M | 08:07:45 | ||
| Shandong Hualu Hengsheng | 29.41 | 30.10 | 29.26 | +0.03 | +0.10% | 9.00M | 08:07:58 | ||
| Shandong Linglong Tyre | 22.07 | 22.23 | 21.86 | 0.00 | 0.00% | 5.22M | 06:29:58 | ||
| Shandong Nanshan | 3.830 | 3.900 | 3.780 | +0.040 | +1.05% | 107.29M | 08:07:57 | ||
| Shandong Zhongji Electrical | 176.05 | 176.80 | 166.50 | +5.47 | +3.21% | 17.22M | 08:11:42 | ||
| Shanghai 2345 Network Holding | 2.86 | 2.89 | 2.84 | -0.01 | -0.35% | 46.57M | 08:11:33 | ||
| Shanghai Bailian A | 9.18 | 9.31 | 9.13 | +0.01 | +0.11% | 5.36M | 08:07:42 | ||
| Shanghai Construction | 2.44 | 2.46 | 2.42 | -0.01 | -0.41% | 78.74M | 08:07:58 | ||
| Shanghai Fosun Pharm | 23.82 | 24.03 | 23.74 | +0.04 | +0.17% | 6.19M | 08:07:58 | ||
| Shanghai International Airport | 36.75 | 36.96 | 36.32 | +0.36 | +0.99% | 8.55M | 08:07:40 | ||
| Shanghai International Port | 5.68 | 5.69 | 5.61 | +0.07 | +1.25% | 16.04M | 08:07:36 | ||
| Shanghai Jahwa | 21.20 | 21.50 | 20.99 | +0.22 | +1.05% | 6.24M | 08:07:41 | ||
| Shanghai Jin Jiang Hotels A | 31.14 | 31.39 | 30.28 | +1.14 | +3.80% | 17.20M | 08:07:44 | ||
| Shanghai Mechanical & Electrical A | 13.49 | 13.81 | 13.40 | +0.02 | +0.15% | 6.19M | 08:07:40 | ||
| Shanghai Oriental Pearl Media | 6.78 | 6.81 | 6.74 | +0.01 | +0.15% | 13.12M | 08:07:58 | ||
| Shanghai Pharm | 18.40 | 18.52 | 18.38 | -0.06 | -0.33% | 5.31M | 06:29:57 | ||
| Shanghai Putailai New Energy | 17.15 | 17.43 | 17.05 | -0.24 | -1.38% | 18.24M | 06:29:57 | ||
| Shanghai Rural Commercial Bank | 7.64 | 7.80 | 7.47 | -0.10 | -1.29% | 19.40M | 08:11:10 | ||
| Shanghai Tunnel | 7.09 | 7.15 | 7.05 | -0.01 | -0.14% | 15.90M | 08:07:42 | ||
| Shanghai Yuyuan Tourist | 6.15 | 6.19 | 6.11 | +0.03 | +0.49% | 10.56M | 08:07:41 | ||
| Shanghai Zhonggu Logistics Co | 9.76 | 9.88 | 9.57 | +0.16 | +1.67% | 5.17M | 08:11:15 | ||
| Shanxi Coal Energy | 15.21 | 15.23 | 14.51 | +0.66 | +4.54% | 26.38M | 08:07:57 | ||
| Shanxi LuAn Energy | 22.35 | 22.50 | 21.80 | +0.56 | +2.57% | 16.98M | 06:29:57 | ||
| Shanxi Xinghuacun Fen Wine | 265.92 | 271.50 | 263.00 | +2.15 | +0.81% | 2.89M | 08:07:38 | ||
| Shenergy | 8.73 | 8.77 | 8.58 | +0.11 | +1.28% | 20.38M | 08:07:38 | ||
| Shengyi Tech | 21.07 | 21.20 | 20.41 | +0.49 | +2.38% | 18.93M | 08:07:41 | ||
| Shenzhen Capchem Tech | 32.03 | 32.58 | 31.80 | -0.42 | -1.29% | 4.58M | 08:11:39 | ||
| Shenzhen Chengxin Lithium | 17.62 | 17.87 | 17.42 | -0.21 | -1.18% | 6.93M | 08:11:36 | ||
| Shenzhen Dynanonic | 36.45 | 37.22 | 36.18 | -0.26 | -0.71% | 4.87M | 08:11:45 | ||
| Shenzhen Inovance Tech | 60.99 | 61.87 | 60.80 | +0.07 | +0.12% | 6.50M | 08:11:39 | ||
| Shenzhen Kangtai Bio | 19.88 | 20.14 | 19.78 | +0.02 | +0.10% | 6.26M | 08:11:45 | ||
| Shenzhen Mindray Bio-Medical | 306.30 | 311.47 | 305.01 | -2.70 | -0.87% | 2.61M | 08:11:48 | ||
| Shenzhen Mtc A | 5.11 | 5.27 | 5.09 | -0.15 | -2.85% | 27.56M | 08:11:45 | ||
| Shenzhen SC New Energy A | 67.61 | 68.76 | 67.21 | -0.17 | -0.25% | 4.09M | 08:11:42 | ||
| Shenzhen Senior Tech Material | 9.94 | 10.12 | 9.91 | -0.04 | -0.40% | 18.14M | 08:11:42 | ||
| Shenzhen Sunway Communication | 18.92 | 19.20 | 18.80 | -0.38 | -1.97% | 19.13M | 08:11:45 | ||
| Shenzhen Transsion | 133.97 | 135.34 | 132.01 | -3.17 | -2.31% | 5.95M | 06:29:55 | ||
| Shuanghui Dev A | 25.94 | 26.23 | 25.78 | +0.26 | +1.01% | 12.38M | 08:11:42 | ||
| Shuangliang Eco-Energy | 6.19 | 6.30 | 6.15 | -0.02 | -0.32% | 15.16M | 08:07:38 | ||
| Sichuan Hebang Biotechnology | 2.090 | 2.100 | 2.050 | +0.030 | +1.46% | 43.60M | 06:29:59 | ||
| Sichuan Road & Bridge | 7.69 | 7.75 | 7.65 | -0.01 | -0.13% | 11.66M | 08:07:45 | ||
| Sichuan Tuopai Shede Wine | 80.92 | 82.80 | 78.89 | +2.19 | +2.78% | 13.95M | 08:07:36 | ||
| Sieyuan Electric A | 70.06 | 71.42 | 68.80 | -1.67 | -2.33% | 10.54M | 08:11:48 | ||
| Sinomine Resource Exploration | 34.18 | 34.78 | 33.92 | +0.09 | +0.26% | 8.02M | 08:11:42 | ||
| Sinotrans A | 5.87 | 5.92 | 5.80 | -0.01 | -0.17% | 16.79M | 06:29:59 | ||
| Sinotruk Jinan Truck | 16.22 | 16.45 | 16.10 | -0.26 | -1.58% | 11.86M | 08:11:39 | ||
| Sun Paper A | 15.55 | 15.76 | 15.46 | -0.09 | -0.57% | 9.08M | 08:11:48 | ||
| Sungrow Power Supply | 101.24 | 102.15 | 99.95 | -0.20 | -0.20% | 7.20M | 08:11:39 | ||
| Sunwoda Electronic | 15.06 | 15.30 | 14.99 | -0.07 | -0.46% | 16.39M | 08:11:45 | ||
| Surekam A | 9.21 | 9.32 | 9.06 | +0.05 | +0.55% | 8.41M | 08:11:27 | ||
| Suzhou Dongshan A | 16.28 | 16.39 | 16.06 | +0.05 | +0.31% | 21.87M | 08:11:45 | ||
| Sz Energy A | 7.51 | 7.55 | 7.40 | +0.10 | +1.35% | 15.53M | 08:11:36 | ||
| Taigang A | 3.93 | 3.96 | 3.90 | +0.02 | +0.51% | 24.46M | 08:11:42 | ||
| Tangshan Port | 4.390 | 4.390 | 4.290 | +0.080 | +1.86% | 29.16M | 08:07:56 | ||
| Tangshan Sanyou | 5.95 | 6.13 | 5.87 | +0.10 | +1.71% | 37.02M | 08:07:56 | ||
| Tapai Group A | 7.41 | 7.55 | 7.33 | 0.00 | 0.00% | 8.34M | 08:11:42 | ||
| Tasly Pharm | 15.04 | 15.19 | 14.98 | -0.06 | -0.40% | 6.00M | 08:07:42 | ||
| Tbea Co Ltd | 14.61 | 14.74 | 14.60 | -0.01 | -0.07% | 24.80M | 08:07:46 | ||
| Tcl Corp A | 4.52 | 4.69 | 4.50 | -0.13 | -2.80% | 258.16M | 08:11:45 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.52 | 10.73 | 10.42 | +0.04 | +0.38% | 47.60M | 08:11:42 | ||
| Thunder Software Tech | 46.89 | 47.73 | 46.41 | -0.08 | -0.17% | 6.87M | 08:11:39 | ||
| Tian Di Science & Tech | 7.08 | 7.08 | 6.93 | +0.08 | +1.14% | 18.87M | 08:08:00 | ||
| Tianjin Port | 4.62 | 4.62 | 4.57 | +0.04 | +0.87% | 12.56M | 08:07:51 | ||
| Tianqi Lithium A | 38.33 | 38.38 | 37.94 | +0.08 | +0.21% | 15.75M | 08:11:48 | ||
| Tianshan Aluminum | 8.22 | 8.26 | 8.04 | +0.29 | +3.66% | 77.20M | 08:11:48 | ||
| Tianshan Cemen A | 6.59 | 6.66 | 6.54 | -0.02 | -0.30% | 9.63M | 08:11:48 | ||
| Tinci Materials A | 20.89 | 21.15 | 20.75 | -0.05 | -0.24% | 15.92M | 08:11:42 | ||
| Tonghua Dongbao Pharm | 10.05 | 10.11 | 10.02 | -0.03 | -0.30% | 14.06M | 08:07:49 | ||
| TongKun Group | 15.18 | 15.78 | 15.10 | -0.22 | -1.43% | 27.79M | 08:07:42 | ||
| Tongling Nfm A | 4.340 | 4.380 | 4.210 | +0.230 | +5.60% | 438.27M | 08:11:48 | ||
| Tongwei Co Ltd | 21.83 | 22.15 | 21.75 | -0.07 | -0.32% | 18.65M | 08:07:38 | ||
| Topsec Technologies | 6.02 | 6.14 | 5.97 | -0.03 | -0.50% | 20.21M | 08:11:45 | ||
| Trina Solar Co | 19.80 | 20.31 | 19.68 | -0.23 | -1.15% | 13.70M | 08:10:52 | ||
| Tsingtao Brewery | 86.47 | 87.63 | 85.80 | +0.43 | +0.50% | 3.73M | 08:07:44 | ||
| Unigroup Guoxin Microelectronics | 58.06 | 58.84 | 57.35 | +0.35 | +0.61% | 12.25M | 08:11:48 | ||
| Unisplendour Corp Ltd | 22.22 | 22.40 | 21.82 | +0.26 | +1.18% | 66.41M | 08:11:45 | ||
| Universal Scientific Industrial | 15.24 | 15.42 | 15.15 | -0.06 | -0.39% | 6.21M | 08:07:44 | ||
| Valin Steel A | 5.25 | 5.35 | 5.21 | -0.03 | -0.57% | 80.68M | 08:11:39 | ||
| Wangfujing | 14.14 | 14.39 | 14.03 | -0.03 | -0.21% | 18.46M | 08:07:33 | ||
| Wanhua Chemical | 89.92 | 91.59 | 88.79 | -0.14 | -0.15% | 9.25M | 08:07:43 | ||
| Wasu Media Holdings A | 7.42 | 7.44 | 7.26 | +0.09 | +1.23% | 6.12M | 08:11:39 | ||
| Weichai Power A | 16.38 | 17.18 | 16.04 | -0.81 | -4.71% | 125.50M | 08:11:42 | ||
| Weifu Hi-Tech A | 18.32 | 18.48 | 18.12 | -0.25 | -1.35% | 11.06M | 08:11:42 | ||
| Western Mining | 21.06 | 21.28 | 20.72 | +0.80 | +3.95% | 46.30M | 06:29:56 | ||
| Wintime Energy | 1.330 | 1.340 | 1.330 | 0.000 | 0.00% | 63.13M | 06:29:59 | ||
| Wuchan Zhongda | 4.98 | 5.04 | 4.94 | 0.00 | 0.00% | 25.76M | 08:07:27 | ||
| Wuhu Token Sciences | 5.01 | 5.09 | 4.99 | -0.02 | -0.40% | 20.84M | 08:11:39 | ||
| Wuliangye A | 157.43 | 159.80 | 156.50 | +1.02 | +0.65% | 15.77M | 08:11:39 | ||
| Wus Circuit A | 32.38 | 32.80 | 31.36 | +0.47 | +1.47% | 25.80M | 08:11:39 | ||
| WuXi AppTec | 44.60 | 45.16 | 44.50 | -0.30 | -0.67% | 38.74M | 06:29:59 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.76 | 21.04 | 20.63 | -0.04 | -0.19% | 13.55M | 08:11:45 | ||
| Xcmg Machinery A | 7.63 | 7.81 | 7.55 | -0.19 | -2.43% | 70.58M | 08:11:48 | ||
| Xian LONGi Silicon Materials | 18.55 | 18.74 | 18.45 | -0.07 | -0.38% | 43.47M | 08:07:26 | ||
| Xinfengming Group | 15.02 | 15.49 | 15.00 | -0.24 | -1.57% | 13.76M | 06:29:59 | ||
| Xingrong Invest A | 7.42 | 7.47 | 7.37 | +0.03 | +0.41% | 12.22M | 08:11:48 | ||
| Xinjiang Daqo New Energy Co | 24.27 | 24.69 | 24.16 | +0.02 | +0.08% | 2.45M | 08:11:18 | ||
| Xinyu Iron & Steel | 4.00 | 4.04 | 3.96 | +0.04 | +1.01% | 19.38M | 06:29:53 | ||
| Xishan Coal A | 11.35 | 11.45 | 10.80 | +0.55 | +5.09% | 52.41M | 08:11:48 | ||
| Xj Goldwind A | 7.95 | 8.03 | 7.88 | +0.03 | +0.38% | 13.30M | 08:11:39 | ||
| Yahua Ind A | 11.39 | 11.48 | 11.04 | +0.25 | +2.24% | 14.82M | 08:11:48 | ||
| Yanghe Brewery A | 97.75 | 99.65 | 97.39 | +0.05 | +0.05% | 7.86M | 08:11:48 | ||
| Yangzhou Yangjie Electronic | 36.86 | 37.45 | 36.76 | -0.30 | -0.81% | 3.63M | 08:11:39 | ||
| Yealink Network Tech | 37.61 | 38.19 | 36.90 | -0.13 | -0.34% | 7.04M | 08:11:48 | ||
| Yifan Xinfu A | 13.79 | 14.04 | 13.76 | -0.09 | -0.65% | 4.50M | 08:11:42 | ||
| Yifeng Pharmacy Chain | 44.53 | 45.11 | 44.51 | -0.22 | -0.49% | 1.88M | 06:29:29 | ||
| Yiling Pharma A | 19.42 | 19.50 | 19.31 | +0.01 | +0.05% | 6.39M | 08:11:39 | ||
| Yongxing Special Stainless Steel | 45.68 | 46.40 | 45.62 | -0.30 | -0.65% | 3.72M | 08:11:48 | ||
| Yonyou Network Tech | 12.01 | 12.13 | 11.74 | +0.18 | +1.52% | 14.65M | 08:07:23 | ||
| Youngor | 8.14 | 8.22 | 8.10 | -0.05 | -0.61% | 14.27M | 08:07:58 | ||
| Youngy Co | 35.50 | 36.08 | 35.10 | -0.15 | -0.42% | 3.87M | 08:11:42 | ||
| YTO Express | 17.02 | 17.56 | 16.95 | -0.21 | -1.22% | 9.33M | 08:07:38 | ||
| YUNDA Holding | 9.08 | 9.35 | 9.02 | -0.16 | -1.73% | 61.36M | 08:11:48 | ||
| Yunnan Alumin A | 15.33 | 15.38 | 14.89 | +0.44 | +2.96% | 55.95M | 08:11:45 | ||
| Yunnan Baiyao A | 54.52 | 55.30 | 54.20 | -0.79 | -1.43% | 7.84M | 08:11:48 | ||
| Yunnan Chihong | 5.97 | 6.00 | 5.86 | +0.18 | +3.11% | 165.52M | 08:07:45 | ||
| Yunnan Chuangxin New Material | 41.31 | 42.14 | 41.06 | -0.24 | -0.58% | 7.13M | 08:11:45 | ||
| Yunnan Yuntianhua | 21.81 | 22.10 | 21.59 | +0.44 | +2.06% | 29.00M | 08:07:44 | ||
| Yuyue Medical A | 38.85 | 39.30 | 38.50 | -0.31 | -0.79% | 5.10M | 08:11:45 | ||
| Zangge Holding | 29.12 | 29.79 | 28.91 | +0.76 | +2.68% | 13.64M | 08:11:48 | ||
| Zhangzhou Pientzehuang | 237.12 | 240.39 | 237.03 | +0.02 | +0.01% | 1.27M | 08:07:59 | ||
| Zhejiang Chint Electrics | 21.54 | 21.75 | 20.79 | +0.76 | +3.66% | 17.54M | 06:29:59 | ||
| Zhejiang Commodities | 8.36 | 8.48 | 8.34 | -0.09 | -1.06% | 15.58M | 08:07:44 | ||
| Zhejiang DiAn Diagnostics Co | 14.38 | 14.57 | 14.26 | 0.00 | 0.00% | 8.62M | 08:11:48 | ||
| Zhejiang Jiahua | 7.82 | 7.86 | 7.70 | +0.03 | +0.39% | 12.04M | 08:07:31 | ||
| Zhejiang Jingsheng Mech Electric | 32.97 | 33.51 | 32.88 | -0.18 | -0.54% | 9.84M | 08:11:36 | ||
| Zhejiang Longsheng | 9.40 | 9.50 | 9.35 | -0.03 | -0.32% | 10.07M | 08:07:59 | ||
| Zhejiang Medicine | 10.62 | 10.67 | 10.55 | -0.01 | -0.09% | 6.44M | 08:07:16 | ||
| Zhejiang Nhu A | 19.84 | 19.98 | 19.58 | +0.02 | +0.10% | 13.55M | 08:11:48 | ||
| Zhejiang Orient Gene Biotech Co | 29.84 | 30.54 | 29.73 | -0.33 | -1.09% | 1.74M | 08:11:16 | ||
| Zhejiang Sanhua Co Ltd | 22.32 | 22.90 | 22.18 | -0.36 | -1.59% | 31.10M | 08:11:48 | ||
| Zhejiang Satellite Petrochem A | 19.33 | 19.44 | 18.80 | +0.42 | +2.22% | 17.64M | 08:11:48 | ||
| Zhejiang XinAn Chemical | 9.27 | 9.42 | 9.22 | +0.01 | +0.11% | 8.51M | 08:07:43 | ||
| Zhengzhou Mining Machinery | 16.91 | 17.04 | 16.65 | +0.24 | +1.44% | 10.55M | 06:29:55 | ||
| Zhengzhou Yutong Bus | 25.13 | 25.29 | 24.60 | -0.16 | -0.63% | 23.58M | 06:29:58 | ||
| Zhenhua Tech A | 46.98 | 47.56 | 45.49 | +1.11 | +2.42% | 10.57M | 08:11:48 | ||
| Zhuzhou Kibing | 8.34 | 8.56 | 8.25 | -0.06 | -0.71% | 40.23M | 06:29:58 | ||
| Zijin Mining A | 19.33 | 19.79 | 19.09 | +0.55 | +2.93% | 177.25M | 06:29:58 | ||
| Zte A | 27.75 | 28.14 | 27.40 | -0.60 | -2.12% | 79.58M | 08:11:48 | ||
| קונלון | 37.30 | 37.89 | 35.85 | +0.21 | +0.57% | 41.94M | 08:11:48 |
תחושות השוק שלי
מהי המלצתכם לגבי HS China A Value Select?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על HS China A Value Select
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה