| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.39 | 4.39 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 09/05 | |
TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 11.07 | 11.44 | 10.47 | +6.44% | 189M | 11.07+6.44% | 09/05 | |
Guangzhou Tinci Materials Technology Co Ltd | 22.66 | 22.66 | 23.28 | 22.23 | +5.35% | 61.13M | 22.66+5.35% | 09/05 | |
37 Interactive Entertainment Network Technology Group Co Ltd | 17.12 | 17.09 | 17.22 | 16.61 | +2.76% | 52.68M | 17.12+2.76% | 09/05 | |
EVE Energy | 39.65 | 39.70 | 40.30 | 38.81 | +5.42% | 51.26M | 39.65+5.42% | 09/05 |
| שם | מחיר |
|---|---|
002129 TCL Zhonghuan Renewable Energy Tech | 11.07+0.67+6.44% |
003021 Henzhen Zhaowei Machinery | 67.72+3.52+5.48% |
300014 EVE Energy | 39.65+2.04+5.42% |
002709 Tinci Materials A | 22.66+1.15+5.35% |
301050 Chengdu RML Technology Co | 53.87+2.73+5.34% |
| שם | מחיר |
|---|---|
301080 Acrobiosystems | 44.38-3.05-6.43% |
300628 Yealink Network Tech | 36.89-0.61-1.63% |
000725 Boe Technology A | 4.39-0.03-0.68% |
300760 Shenzhen Mindray Bio-Medical | 302.93-1.86-0.61% |
300630 Hainan Poly Pharm | 12.360.000.00% |