אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 09:57:00 | ||
Acrobiosystems | 40.91 | 41.39 | 40.38 | -0.07 | -0.17% | 2.32M | 09:57:00 | ||
Allmed Medical | 8.41 | 8.53 | 8.36 | 0.00 | 0.00% | 2.78M | 09:56:57 | ||
BGI Genomics | 41.11 | 41.86 | 41.00 | -0.19 | -0.46% | 2.05M | 09:57:00 | ||
Boe Technology A | 4.34 | 4.43 | 4.32 | -0.07 | -1.59% | 408.03M | 10:00:00 | ||
Changchun High A | 116.86 | 116.94 | 114.96 | +1.54 | +1.33% | 3.91M | 10:00:00 | ||
Chengdu RML Technology Co | 51.83 | 51.95 | 50.66 | +0.58 | +1.13% | 3.89M | 09:57:00 | ||
Chongqing Zhifei Bio Products | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 09:57:00 | ||
Contec Medical | 16.05 | 16.32 | 16.03 | -0.05 | -0.31% | 2.40M | 09:56:51 | ||
Da An Gene A | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 11.86M | 10:00:00 | ||
Edan Instruments Inc | 9.73 | 9.89 | 9.65 | -0.07 | -0.71% | 5.88M | 09:57:00 | ||
Eoptolink Tech | 90.12 | 90.65 | 82.82 | +5.12 | +6.02% | 38.40M | 09:57:00 | ||
EVE Energy | 37.68 | 38.45 | 37.37 | -0.39 | -1.02% | 17.65M | 09:57:00 | ||
Fibocom Wireless | 17.27 | 17.31 | 16.83 | +0.26 | +1.53% | 17.98M | 09:57:00 | ||
Guangdong South New Media | 37.88 | 38.50 | 37.51 | -0.51 | -1.33% | 6.14M | 09:56:51 | ||
Guide Infrared A | 6.92 | 7.06 | 6.83 | +0.08 | +1.17% | 28.17M | 09:57:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Henzhen Zhaowei Machinery | 70.98 | 71.59 | 67.98 | +4.47 | +6.72% | 8.86M | 09:57:00 | ||
Imeik | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 09:56:57 | ||
Ligao Foods Co | 37.75 | 38.57 | 37.25 | +0.58 | +1.56% | 3.01M | 09:57:00 | ||
Luxshare Precision A | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 10:00:00 | ||
Marssenger | 19.06 | 20.63 | 18.91 | -1.26 | -6.20% | 27.63M | 09:57:00 | ||
Maxscend Microelectronics | 87.92 | 89.01 | 86.80 | -0.06 | -0.07% | 5.56M | 09:57:00 | ||
Ningbo Ginlong Tech | 59.65 | 60.28 | 59.01 | -0.54 | -0.90% | 4.33M | 09:57:00 | ||
Oriental Yuhong A | 17.49 | 17.78 | 17.11 | -0.36 | -2.02% | 113.10M | 10:00:00 | ||
SG Micro | 75.10 | 77.25 | 74.20 | -1.18 | -1.55% | 3.20M | 09:56:57 | ||
Shandong Intco Medical | 24.73 | 25.30 | 24.66 | -0.23 | -0.92% | 10.55M | 09:57:00 | ||
Shenzhen BSC Technology Co | 41.48 | 41.96 | 41.08 | -0.09 | -0.22% | 1.32M | 09:56:51 | ||
Shenzhen Fine Made | 22.99 | 23.68 | 22.91 | -0.09 | -0.39% | 2.48M | 09:56:57 | ||
Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 09:57:00 | ||
Shenzhen SC New Energy A | 67.80 | 68.76 | 67.21 | +0.02 | +0.03% | 5.90M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 62.24M | 09:57:00 | ||
Tinci Materials A | 21.04 | 21.15 | 20.75 | +0.10 | +0.48% | 22.05M | 10:00:00 | ||
Winner Medical | 30.31 | 30.62 | 30.23 | +0.08 | +0.27% | 2.25M | 09:57:00 | ||
Wuhan Easy Diagnosis A | 19.95 | 20.20 | 19.82 | +0.03 | +0.15% | 2.44M | 09:56:54 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.73 | 21.04 | 20.63 | -0.07 | -0.34% | 17.75M | 09:57:00 | ||
Xiamen Jihong Package Tech | 13.92 | 14.26 | 13.81 | -0.24 | -1.70% | 9.27M | 09:57:00 | ||
Xinqianglian | 19.75 | 20.29 | 19.65 | +0.02 | +0.10% | 5.40M | 09:57:00 | ||
Yealink Network Tech | 37.87 | 38.19 | 36.90 | +0.13 | +0.34% | 9.57M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58.18 | 59.63 | 57.85 | -0.11 | -0.19% | 3.37M | 09:57:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה