| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.13 | 10.40 | 11.44 | 10.47 | +7.02% | 154.75M | 11.13+7.02% | 06:12:09 | |
Leo Group Co Ltd | 1.99 | 2.02 | 2.00 | 1.95 | -1.49% | 106.81M | 1.99-1.49% | 06:23:51 | |
East Money Information Co Ltd | 13.10 | 12.96 | 13.17 | 13.00 | +1.08% | 84.91M | 13.10+1.08% | 06:15:18 | |
Ningbo Tech-Bank Co Ltd | 2.23 | 2.35 | 2.28 | 2.23 | -5.11% | 68.68M | 2.23-5.11% | 06:23:54 | |
Beijing Easpring Material Tech | 46.85 | 41.82 | 48.00 | 43.80 | +12.03% | 55.71M | 46.85+12.03% | 06:15:12 |
| שם | מחיר |
|---|---|
300618 Nanjing Hanruibalt | 34.20+4.31+14.42% |
300073 Beijing Easpring Material Tech | 46.95+5.13+12.27% |
300769 Shenzhen Dynanonic | 41.20+3.45+9.14% |
002850 Shenzhen Kedali Industry | 107.50+8.00+8.04% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.15+0.75+7.21% |
| שם | מחיר |
|---|---|
301047 Sino Biological | 82.54-5.46-6.20% |
002124 Ningbo Tech A | 2.23-0.12-5.11% |
301080 Acrobiosystems | 45.47-1.96-4.13% |
300394 Suzhou TFC Optical | 140.70-5.30-3.63% |
300171 Shanghai Tofflon Science Tech | 17.08-0.37-2.12% |