שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 338.8M | 4.71+1.51% | 09:40:45 | |
BOE Technology Group Co Ltd | 4.40 | 4.42 | 4.46 | 4.38 | -0.45% | 345.05M | 4.40-0.45% | 09:57:00 | |
Jinke Property Group Co Ltd | 1.29 | 1.30 | 1.35 | 1.25 | -0.77% | 333.34M | 1.29-0.77% | 09:57:00 | |
China Vanke Co Ltd Class A | 7.31 | 7.20 | 7.51 | 7.18 | +1.53% | 308.11M | 7.31+1.53% | 09:40:45 | |
Tongling Nonferrous Metals Group Co Ltd | 4.07 | 3.93 | 4.11 | 3.90 | +3.56% | 263.48M | 4.07+3.56% | 09:38:03 |
שם | מחיר |
---|---|
300073 Beijing Easpring Material Tech | 46.70+4.88+11.67% |
300618 Nanjing Hanruibalt | 33.12+3.23+10.81% |
000425 Xcmg Machinery A | 7.95+0.57+7.72% |
300726 Zhuzhou Hongda A | 25.44+2.02+8.63% |
300373 Yangzhou Yangjie Electronic | 39.10+2.30+6.25% |
שם | מחיר |
---|---|
002920 Huizhou Desay A | 110.53-5.45-4.70% |
300171 Shanghai Tofflon Science Tech | 16.91-0.54-3.10% |
300725 PharmaBlock Sciences A | 35.56-0.74-2.04% |
300628 Yealink Network Tech | 36.83-0.67-1.79% |
300251 Beijing Enlight Media | 9.13-0.15-1.62% |