| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.41 | 4.30 | 4.41 | 4.28 | +2.56% | 376.99M | 4.41+2.56% | 10:00:00 | |
Zhejiang Jinke Peroxides Co Ltd | 4.29 | 4.33 | 4.45 | 4.20 | -0.92% | 276.13M | 4.29-0.92% | 09:57:00 | |
TCL Corp | 4.64 | 4.55 | 4.65 | 4.52 | +1.98% | 242.45M | 4.64+1.98% | 09:57:00 | |
Glodon Software Co Ltd | 13.84 | 12.88 | 13.97 | 13.38 | +7.45% | 151.22M | 13.84+7.45% | 10:00:00 | |
Unisplendour Corp Ltd | 21.96 | 22.19 | 22.15 | 21.41 | -1.04% | 120.05M | 21.96-1.04% | 09:57:00 |
| שם | מחיר |
|---|---|
000062 Sz Huaqiang A | 10.38+0.94+9.96% |
300456 Sai MicroElectronics | 17.79+1.26+7.62% |
002410 Glodon Software A | 13.84+0.96+7.45% |
300567 Wuhan Jingce Electronic | 59.02+2.73+4.85% |
002212 Topsec Technologies | 6.05+0.26+4.49% |
| שם | מחיר |
|---|---|
300866 Anker Innovations | 95.70-2.12-2.17% |
002938 Avary | 27.53-0.61-2.17% |
000977 IEIT SYSTEMS | 39.10-0.85-2.13% |
300661 SG Micro | 75.98-1.48-1.91% |
002463 Wus Circuit A | 32.41-0.47-1.43% |