| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.41 | 4.30 | 4.41 | 4.28 | +2.56% | 376.99M | 4.41+2.56% | 10:00:00 | |
Ping An Bank Co Ltd | 11.41 | 11.17 | 11.42 | 11.13 | +2.15% | 279M | 11.41+2.15% | 09:57:00 | |
TCL Corp | 4.64 | 4.55 | 4.65 | 4.52 | +1.98% | 242.45M | 4.64+1.98% | 09:57:00 | |
Tongling Nonferrous Metals Group Co Ltd | 4.10 | 4.04 | 4.11 | 3.99 | +1.49% | 233.55M | 4.10+1.49% | 09:57:00 | |
Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17.85 | 16.62 | 18.00 | 16.44 | +7.40% | 190.51M | 17.85+7.40% | 10:00:00 |
| שם | מחיר |
|---|---|
002271 Oriental Yuhong A | 17.85+1.23+7.40% |
000422 Yihua Chem A | 13.10+0.890+7.29% |
002092 Zhongtai Chem A | 4.92+0.23+4.90% |
000090 Tagen A | 4.92+0.23+4.90% |
000034 Digital China Group | 30.38+1.38+4.76% |
| שם | מחיר |
|---|---|
000157 Cs Zoomlion A | 8.37-0.24-2.79% |
000999 Cr Sanjiu A | 61.80-1.75-2.75% |
002938 Avary | 27.53-0.61-2.17% |
000977 IEIT SYSTEMS | 39.10-0.85-2.13% |
000921 Hisense Kelon A | 40.94-0.87-2.08% |