| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 10/05 | |
BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 10/05 | |
Jinke Property Group Co Ltd | 1.35 | 1.29 | 1.35 | 1.29 | +4.65% | 284.71M | 1.35+4.65% | 10/05 | |
Tongling Nonferrous Metals Group Co Ltd | 4.13 | 4.07 | 4.17 | 4.03 | +1.47% | 248.85M | 4.13+1.47% | 10/05 | |
TCL Corp | 4.71 | 4.70 | 4.72 | 4.64 | +0.21% | 219.82M | 4.71+0.21% | 10/05 |
| שם | מחיר |
|---|---|
001979 China Merchants Shekou | 9.82+0.89+9.97% |
000656 Jinke Property A | 1.35+0.06+4.65% |
002532 Tianshan Aluminum | 7.98+0.32+4.18% |
002142 Bank Of Ningbo A | 24.40+0.87+3.70% |
000002 China Vanke A | 7.56+0.26+3.56% |
| שם | מחיר |
|---|---|
002030 Da An Gene A | 7.29-0.22-2.93% |
002925 Xiamen Intretech A | 14.07-0.38-2.63% |
300088 Wuhu Token Sciences | 5.01-0.12-2.34% |
002493 Rongsheng A | 11.11-0.26-2.29% |
000423 Dong-E E-Jiao A | 69.12-1.53-2.17% |