| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
GEM Co Ltd | 7.07 | 6.79 | 7.08 | 6.92 | +4.12% | 143.51M | 7.07+4.12% | 06:12:18 | |
TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.17 | 10.40 | 11.44 | 10.47 | +7.40% | 157.73M | 11.17+7.40% | 06:30:00 | |
Zhejiang Wanfeng Auto Wheel Co Ltd | 16.06 | 16.39 | 16.39 | 15.61 | -2.01% | 134.73M | 16.06-2.01% | 06:30:00 | |
Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.94 | 3.89 | 3.75 | -3.05% | 109.77M | 3.82-3.05% | 06:30:00 | |
Leo Group Co Ltd | 1.99 | 2.02 | 2.00 | 1.95 | -1.49% | 107.62M | 1.99-1.49% | 06:30:00 |
| שם | מחיר |
|---|---|
300618 Nanjing Hanruibalt | 34.00+4.11+13.75% |
300775 Xi An Triangle Defens | 29.32+3.43+13.25% |
300073 Beijing Easpring Material Tech | 46.93+5.11+12.22% |
300769 Shenzhen Dynanonic | 41.27+3.52+9.33% |
300428 Lizhong Sitong Light Alloys | 21.51+1.69+8.53% |
| שם | מחיר |
|---|---|
301047 Sino Biological | 82.92-5.08-5.77% |
300762 Jushri Tech | 16.04-0.96-5.65% |
002610 Zhejiang Akcome New Energy Tech | 1.43-0.080-5.30% |
002124 Ningbo Tech A | 2.23-0.12-5.11% |
002424 Bailing Pharm A | 5.26-0.28-5.05% |