| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Wuhan Langold Real Estate Co Ltd | 2.09 | 2.16 | 2.32 | 2.01 | -3.24% | 493.03M | 2.09-3.24% | 09:57:00 | |
TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 09:57:00 | |
BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 10:00:00 | |
Jinke Property Group Co Ltd | 1.29 | 1.30 | 1.35 | 1.25 | -0.77% | 336.83M | 1.29-0.77% | 10:00:00 | |
China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 10:00:00 |
| שם | מחיר |
|---|---|
300132 Fujian Green Pine Co Ltd | 5.09+0.85+20.05% |
301152 Xinxiang Tianli Energy | 29.62+4.94+20.02% |
301126 Hunan Dajiaweikang Pharmaceutical Industry | 12.35+2.06+20.02% |
301210 Wuxi JinYang New Materials | 39.58+6.60+20.01% |
301357 North Long Dragon New Materials | 42.16+7.03+20.01% |
| שם | מחיר |
|---|---|
300536 Wuhan Nusun Landscape | 9.83-2.46-20.02% |
300116 Blivex Energy Tech | 0.22-0.050-18.52% |
301209 Longkou Union Chemical | 31.89-3.46-9.79% |
300175 Lontrue Co Ltd | 8.33-0.75-8.26% |
000952 Guangji Pharm A | 7.22-0.63-8.03% |