| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 09:57:00 | |
BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 10:00:00 | |
Jinke Property Group Co Ltd | 1.29 | 1.30 | 1.35 | 1.25 | -0.77% | 336.83M | 1.29-0.77% | 10:00:00 | |
China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 10:00:00 | |
Tongling Nonferrous Metals Group Co Ltd | 4.07 | 3.93 | 4.11 | 3.90 | +3.56% | 279.96M | 4.07+3.56% | 09:57:00 |
| שם | מחיר |
|---|---|
000425 Xcmg Machinery A | 8.02+0.64+8.67% |
001203 Inner Mongolia Dazhong Mining Co | 11.46+0.62+5.72% |
000157 Cs Zoomlion A | 9.09+0.49+5.70% |
000560 5I5j Holding | 2.00+0.10+5.26% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5.42+0.26+5.04% |
| שם | מחיר |
|---|---|
000949 Xinxiang Chem A | 4.66-0.26-5.29% |
002251 Better Life A | 3.58-0.19-5.04% |
002670 Guosheng Financial Holding | 11.70-0.46-3.78% |
001696 Zongshen Power A | 12.31-0.42-3.30% |
000422 Yihua Chem A | 12.35-0.370-2.91% |