שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Risesun Real Estate Development Co Ltd | 1.71 | 1.60 | 1.75 | 1.58 | +6.88% | 305.77M | 1.71+6.88% | 10/05 | |
Zhejiang Jiangshan Chemical Co Ltd | 4.34 | 4.07 | 4.48 | 4.13 | +6.63% | 206.35M | 4.34+6.63% | 10/05 | |
Zhejiang Century Huatong Group Co Ltd | 4.61 | 4.57 | 4.66 | 4.46 | +0.88% | 134.27M | 4.61+0.88% | 10/05 | |
Hangzhou Binjiang Real Estate Group Co Ltd | 7.69 | 6.99 | 7.69 | 6.99 | +10.01% | 133.52M | 7.69+10.01% | 10/05 | |
Tianshan Aluminum Group Co Ltd | 7.98 | 7.66 | 8.07 | 7.70 | +4.18% | 118.24M | 7.98+4.18% | 10/05 |
שם | מחיר |
---|---|
002244 Binjiang Re A | 7.69+0.70+10.01% |
002146 Risesun Real Est A | 1.71+0.11+6.88% |
002061 Jiangshan Chem A | 4.34+0.27+6.63% |
002042 Huafu Melange A | 4.68+0.20+4.46% |
002532 Tianshan Aluminum | 7.98+0.32+4.18% |
שם | מחיר |
---|---|
002913 Aoshikang Tech A | 24.86-0.80-3.12% |
002030 Da An Gene A | 7.29-0.22-2.93% |
002925 Xiamen Intretech A | 14.07-0.38-2.63% |
002493 Rongsheng A | 11.11-0.26-2.29% |
002416 Shenzhen Aisidi A | 11.26-0.26-2.26% |