אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 135.79 | 136.04 | 135.52 | -0.61 | -0.45% | 04:36:32 | ||
Hang Seng China AH A+H | 2,219.98 | 2,220.21 | 2,211.90 | +17.14 | +0.78% | 04:36:30 | ||
HS CAHAI | 2,644.05 | 2,646.97 | 2,639.52 | +6.95 | +0.26% | 04:36:30 | ||
HS Cait | 4,703.42 | 4,719.02 | 4,696.61 | +5.16 | +0.11% | 04:35:46 | ||
שנזן סין | 9,608.53 | 9,636.80 | 9,590.66 | +24.99 | +0.26% | 04:36:06 | ||
SME-Chinext 100 TRN | 2,006.97 | 2,016.05 | 2,002.56 | +1.76 | +0.09% | 04:36:33 | ||
SME 300 Value Price | 1,801.10 | 1,802.20 | 1,796.35 | +7.88 | +0.44% | 04:36:27 | ||
SZSE 1000 | 4,625.71 | 4,636.58 | 4,615.29 | +15.08 | +0.33% | 04:36:33 | ||
SZSE 1000 Value | 1,969.91 | 1,972.24 | 1,966.31 | +5.41 | +0.28% | 04:36:27 | ||
SZSE 100 Equal Weight | 4,040.28 | 4,054.71 | 4,033.27 | +5.10 | +0.13% | 04:36:30 | ||
SZSE 100 Performance Weighted | 5,374.59 | 5,399.43 | 5,366.21 | -2.98 | -0.06% | 04:36:33 | ||
SZSE 300 | 5,177.13 | 5,193.10 | 5,166.91 | +11.50 | +0.22% | 04:36:33 | ||
SZSE 300 Equal Weight | 4,471.34 | 4,480.93 | 4,462.81 | +14.23 | +0.32% | 04:36:36 | ||
SZSE 300 Low Volatility | 5,213.00 | 5,221.41 | 5,207.34 | +12.86 | +0.25% | 04:36:36 | ||
SZSE 300 Price | 4,074.36 | 4,086.65 | 4,066.04 | +8.51 | +0.21% | 04:36:36 | ||
SZSE 300 Value Price | 5,821.93 | 5,832.39 | 5,809.80 | +6.30 | +0.11% | 04:36:36 | ||
SZSE 300 Performance Weighted | 5,575.02 | 5,587.12 | 5,562.99 | +15.35 | +0.28% | 04:36:36 | ||
SZSE 500 Low Volatility | 1,843.62 | 1,844.24 | 1,837.67 | +9.57 | +0.52% | 04:36:33 | ||
SZSE Central Company | 3,693.54 | 3,695.62 | 3,686.19 | +15.70 | +0.43% | 04:36:36 | ||
SZSE Environmental Protection | 4,572.56 | 4,595.13 | 4,557.15 | -7.59 | -0.17% | 04:36:36 | ||
SZFI 120 | 6,691.99 | 6,696.27 | 6,673.42 | +14.89 | +0.22% | 04:36:36 | ||
SZFI 200 | 6,487.56 | 6,492.09 | 6,471.53 | +16.18 | +0.25% | 04:36:36 | ||
SZFI 60 | 7,388.49 | 7,394.61 | 7,366.21 | +9.49 | +0.13% | 04:36:33 | ||
SZSE GDP 100 | 9,714.05 | 9,719.16 | 9,693.55 | +40.11 | +0.42% | 04:36:33 | ||
SZSE Industry Top | 2,309.14 | 2,315.36 | 2,301.45 | +3.16 | +0.14% | 04:36:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,809.90 | 1,818.41 | 1,805.86 | +2.10 | +0.12% | 04:36:33 | ||
SZSE 100 Low Volatility | 8,739.59 | 8,757.03 | 8,721.58 | +7.74 | +0.09% | 04:36:33 | ||
SZSE A Share | 1,847.79 | 1,850.29 | 1,843.20 | +7.35 | +0.40% | 04:36:30 | ||
SZSE A Share Sub | 12,445.81 | 12,479.44 | 12,419.69 | +37.46 | +0.30% | 04:36:36 | ||
SZSE Composite | 1,766.64 | 1,768.99 | 1,762.22 | +7.06 | +0.40% | 04:36:33 | ||
SME-Chinext 100 Price | 1,752.39 | 1,760.09 | 1,748.31 | +1.77 | +0.10% | 04:36:36 | ||
SME-Chinext 500 | 1,583.90 | 1,588.91 | 1,579.92 | +4.93 | +0.31% | 04:36:36 | ||
SZSE Component Equal Weighted | 3,374.93 | 3,380.40 | 3,367.91 | +15.49 | +0.46% | 04:36:36 | ||
SZSE New | 8,315.16 | 8,325.83 | 8,294.09 | +34.61 | +0.42% | 04:36:36 | ||
SME-Chinext Value | 1,948.24 | 1,952.64 | 1,945.17 | +5.21 | +0.27% | 04:36:36 | ||
SZSE Dividend Price | 8,868.14 | 8,893.07 | 8,843.62 | -12.17 | -0.14% | 04:36:36 | ||
SZSE SME Equal Weight | 3,025.71 | 3,034.57 | 3,019.10 | +7.20 | +0.24% | 04:36:36 | ||
SZSE SME Low Volatility | 1,733.93 | 1,735.96 | 1,730.35 | +7.41 | +0.43% | 04:36:36 | ||
SZSE SME Composite | 10,074.08 | 10,089.92 | 10,049.20 | +41.14 | +0.41% | 04:36:36 | ||
SZSE SME 300 Price | 1,181.75 | 1,184.99 | 1,179.12 | +4.06 | +0.34% | 04:36:36 | ||
SZSE SME Dividend | 2,808.72 | 2,814.92 | 2,803.08 | +2.23 | +0.08% | 04:36:36 | ||
SZSE SME Price | 5,900.93 | 5,924.01 | 5,889.27 | +9.99 | +0.17% | 04:36:30 | ||
SZSE SME Prime Market | 6,439.76 | 6,456.01 | 6,425.04 | +23.02 | +0.36% | 04:36:36 | ||
SZSE SME Return | 6,936.89 | 6,963.47 | 6,922.63 | +13.02 | +0.19% | 04:36:33 | ||
SZSE SME Performance Weighted | 3,659.90 | 3,669.98 | 3,651.14 | +6.10 | +0.17% | 04:36:36 | ||
SZSE Strategic Emerging Industries | 1,846.53 | 1,853.29 | 1,842.09 | +3.75 | +0.20% | 04:36:33 | ||
SME-Chinext Tec 100 Price | 2,485.46 | 2,496.25 | 2,478.95 | +4.41 | +0.18% | 04:36:36 | ||
SZSE Utilities | 1,794.11 | 1,799.17 | 1,791.56 | +3.94 | +0.22% | 04:36:36 | ||
SZSE SME Strategic Emerging Industries | 1,512.91 | 1,519.06 | 1,509.14 | +3.88 | +0.26% | 04:36:36 | ||
SZSE Press Composite | 7,169.02 | 7,170.57 | 7,148.27 | +49.68 | +0.70% | 04:36:36 | ||
SZSE Press | 7,692.44 | 7,699.84 | 7,671.06 | +49.85 | +0.65% | 04:36:36 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,426.44 | 3,433.98 | 3,419.44 | +21.49 | +0.63% | 04:36:26 | ||
HS China New Economy | 4,250.31 | 4,250.31 | 4,250.31 | 0.00 | 0.00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3,355.00 | 3,363.01 | 3,349.62 | +5.88 | +0.18% | 04:36:32 | ||
HS China A Top 100 | 8,211.05 | 8,223.87 | 8,194.01 | +16.04 | +0.20% | 04:36:32 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,256.72 | 6,286.06 | 6,249.99 | +2.97 | +0.05% | 04:36:12 | ||
HS China A Utilities | 3,660.26 | 3,671.64 | 3,659.35 | -0.13 | 0.02% | 04:36:26 | ||
HS China A | 1,962.60 | 1,966.70 | 1,959.42 | +5.04 | +0.26% | 04:36:32 | ||
HS China A Value Select | 4,297.67 | 4,305.05 | 4,291.55 | +12.13 | +0.28% | 04:36:12 | ||
HS China A Dividend Yield Select | 4,292.61 | 4,301.75 | 4,286.37 | +9.13 | +0.21% | 04:36:12 | ||
HS China A Momentum Select | 4,258.49 | 4,267.85 | 4,252.37 | +9.07 | +0.21% | 04:36:12 | ||
HS China A Quality Select | 3,488.08 | 3,497.88 | 3,482.45 | +5.30 | +0.15% | 04:36:12 | ||
HS China A Value Comprehensive | 3,921.05 | 3,927.61 | 3,915.48 | +11.34 | +0.29% | 04:36:12 | ||
HS China A Low Volatility Select | 4,379.16 | 4,388.54 | 4,372.35 | +5.98 | +0.14% | 04:36:12 | ||
HS China A Momentum Comprehensive | 4,060.75 | 4,068.39 | 4,054.15 | +9.97 | +0.25% | 04:36:32 | ||
HS China A Low Size Comprehensive | 2,966.72 | 2,971.69 | 2,961.69 | +8.75 | +0.30% | 04:36:32 | ||
HS China A Quality Comprehensive | 3,363.52 | 3,371.30 | 3,357.70 | +7.16 | +0.21% | 04:36:32 | ||
HS Corporate Sustainability | 3,985.46 | 4,019.01 | 3,985.46 | 0.00 | 0.00% | 15/05 | ||
SZSE 500 Utilities | 920.34 | 922.50 | 918.11 | +2.56 | +0.28% | 04:36:36 | ||
SZSE Advanced Manufacturing | 2,534.55 | 2,544.80 | 2,527.75 | +2.70 | +0.11% | 04:36:30 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה