שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 315.09M | 4.71+1.51% | 09:13:21 | |
China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 291.78M | 7.30+1.39% | 09:13:21 | |
Agricultural Bank of China Ltd Class A | 4.36 | 4.43 | 4.43 | 4.36 | -1.58% | 282.19M | 4.36-1.58% | 08:33:15 | |
COSCO SHIPPING Holdings Co Ltd | 13.32 | 12.21 | 13.43 | 12.32 | +9.09% | 255.89M | 13.32+9.09% | 08:32:23 | |
Tongling Nonferrous Metals Group Co Ltd | 4.07 | 3.93 | 4.11 | 3.90 | +3.56% | 247.23M | 4.07+3.56% | 09:13:21 |
שם | מחיר |
---|---|
601919 COSCO Shipping | 13.32+1.11+9.09% |
000425 Xcmg Machinery A | 7.97+0.59+8.00% |
688396 China Resources Microelectronics | 39.04+2.42+6.61% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07+0.67+6.44% |
688122 Western Superconducting | 42.80+2.49+6.18% |
שם | מחיר |
---|---|
002920 Huizhou Desay A | 110.34-5.64-4.86% |
300394 Suzhou TFC Optical | 141.89-4.11-2.81% |
601799 Changzhou Xingyu Auto Lighting | 137.64-3.48-2.47% |
300832 New Industries | 76.79-1.51-1.93% |
603882 Guangzhou Kingmed Diagnostics | 38.88-0.73-1.84% |