| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 10/05 | |
TCL Corp | 4.71 | 4.70 | 4.72 | 4.64 | +0.21% | 219.82M | 4.71+0.21% | 10/05 | |
Chongqing Changan Automobile Co Ltd | 14.78 | 15.05 | 15.09 | 14.71 | -1.79% | 154.44M | 14.78-1.79% | 10/05 | |
CGN Power | 4.10 | 4.06 | 4.10 | 4.05 | +0.99% | 102.78M | 4.10+0.99% | 10/05 | |
TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.78 | 11.07 | 11.04 | 10.71 | -2.62% | 97.3M | 10.78-2.62% | 10/05 |
| שם | מחיר |
|---|---|
300661 SG Micro | 77.01+3.30+4.48% |
002271 Oriental Yuhong A | 15.62+0.63+4.20% |
002180 Ninestar | 26.34+1.06+4.19% |
000708 CITIC Pacific Special Steel | 16.01+0.29+1.84% |
002938 Avary | 27.20+0.35+1.30% |
| שם | מחיר |
|---|---|
002371 NAURA Technology | 297.95-16.08-5.12% |
300316 Zhejiang Jingsheng Mech Electric | 32.79-1.06-3.13% |
002709 Tinci Materials A | 22.00-0.66-2.91% |
300919 CNGR Advanced | 53.22-1.54-2.81% |
300750 Amperex Tech A | 203.55-5.85-2.79% |