| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 13.12 | 13.08 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 10/05 | |
CGN Power | 4.10 | 4.06 | 4.10 | 4.05 | +0.99% | 102.78M | 4.10+0.99% | 10/05 | |
TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.78 | 11.07 | 11.04 | 10.71 | -2.62% | 97.3M | 10.78-2.62% | 10/05 | |
Xi An Triangle Defens Co Ltd | 32.42 | 31.07 | 34.29 | 31.73 | +4.35% | 85.72M | 32.42+4.35% | 10/05 | |
Anhui Anke BioTech Group | 10.59 | 11.29 | 10.98 | 10.52 | -6.20% | 72.35M | 10.59-6.20% | 10/05 |
| שם | מחיר |
|---|---|
300775 Xi An Triangle Defens | 32.42+1.35+4.35% |
002180 Ninestar | 26.34+1.06+4.19% |
300777 Sinofibers Technology | 27.26+0.95+3.61% |
300628 Yealink Network Tech | 38.15+1.26+3.42% |
300003 Lepu Medical Tech Beijing | 15.89+0.44+2.85% |
| שם | מחיר |
|---|---|
300009 Anhui Anke BioTech Group | 10.59-0.70-6.20% |
002371 NAURA Technology | 297.95-16.08-5.12% |
300567 Wuhan Jingce Electronic | 58.46-3.14-5.10% |
300769 Shenzhen Dynanonic | 38.08-1.73-4.35% |
002156 TongFu Microelectronics | 20.03-0.81-3.89% |