אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 202.30 | 202.72 | 198.58 | +2.63 | +1.32% | 13.23M | 09:02:39 | ||
Anhui Anke BioTech Group | 10.06 | 10.16 | 10.01 | -0.01 | -0.10% | 15.39M | 09:02:39 | ||
Asymchem Laboratories Tian Jin | 80.09 | 82.62 | 79.89 | -2.33 | -2.83% | 3.82M | 09:02:39 | ||
AVIC Jonhon Optronic Technology | 37.13 | 37.35 | 36.12 | +0.96 | +2.65% | 14.56M | 09:02:30 | ||
Beijing Bdstar A | 27.63 | 27.83 | 27.21 | +0.33 | +1.21% | 5.78M | 09:02:36 | ||
Beijing E Hualu Info Tech | 20.22 | 20.35 | 19.63 | +0.42 | +2.12% | 10.62M | 09:02:39 | ||
Beijing Originwater Technology | 4.84 | 4.89 | 4.82 | 0.00 | 0.00% | 11.82M | 09:02:36 | ||
Betta Pharma | 40.44 | 40.97 | 40.31 | -0.07 | -0.17% | 2.67M | 09:02:30 | ||
BGI Genomics | 41.00 | 41.45 | 40.70 | +0.07 | +0.17% | 1.54M | 09:02:27 | ||
BYD A | 218.37 | 220.33 | 217.66 | +0.06 | +0.03% | 5.26M | 09:02:30 | ||
Canmax Tech | 20.97 | 21.08 | 20.65 | +0.19 | +0.91% | 5.23M | 09:02:18 | ||
CETC Cyberspace Security Tech | 16.74 | 16.97 | 16.33 | +0.20 | +1.21% | 7.97M | 09:02:21 | ||
CGN | 4.00 | 4.02 | 3.95 | +0.03 | +0.76% | 70.70M | 09:02:30 | ||
Changsha Jingjia Microelectronics | 68.29 | 68.98 | 66.60 | +0.24 | +0.35% | 6.19M | 09:02:30 | ||
Chaozhou Three-circle | 27.55 | 27.80 | 27.40 | -0.02 | -0.07% | 4.04M | 09:02:36 | ||
China Resources Boya Bio pharmaceutical | 33.92 | 34.47 | 33.60 | -0.28 | -0.82% | 3.77M | 09:02:39 | ||
Crystal Optech A | 15.02 | 15.18 | 14.63 | +0.23 | +1.55% | 26.96M | 09:02:39 | ||
Da An Gene A | 6.90 | 6.98 | 6.88 | -0.01 | -0.15% | 7.64M | 09:02:30 | ||
Dahua Tech A | 17.36 | 17.46 | 17.15 | -0.03 | -0.17% | 18.60M | 09:02:39 | ||
Dhc Software A | 5.18 | 5.23 | 5.12 | +0.03 | +0.58% | 14.12M | 09:02:36 | ||
Dmegc Magnetics A | 13.75 | 13.84 | 13.58 | -0.01 | -0.07% | 8.45M | 09:02:30 | ||
East Money Information | 12.86 | 12.96 | 12.76 | +0.04 | +0.31% | 89.35M | 09:02:39 | ||
Eoptolink Tech | 85.07 | 85.86 | 80.51 | +2.34 | +2.83% | 22.03M | 09:02:39 | ||
EVE Energy | 37.85 | 38.07 | 37.13 | +0.25 | +0.67% | 12.94M | 09:02:39 | ||
Ganfeng Lithium A | 34.87 | 34.95 | 33.90 | +0.32 | +0.93% | 12.48M | 09:02:33 | ||
Glodon Software A | 13.60 | 13.97 | 13.38 | +0.72 | +5.59% | 123.63M | 09:02:39 | ||
Goertek A | 16.82 | 17.16 | 16.76 | -0.25 | -1.47% | 33.56M | 09:02:39 | ||
Goke Microelectronics | 47.39 | 47.80 | 46.66 | +0.02 | +0.04% | 1.86M | 09:02:18 | ||
Guide Infrared A | 6.79 | 6.82 | 6.68 | +0.09 | +1.34% | 15.23M | 09:02:30 | ||
Haige Communicat A | 10.74 | 10.84 | 10.43 | +0.30 | +2.87% | 37.74M | 09:02:33 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Han'S Laser Tech A | 21.02 | 21.08 | 20.42 | +0.60 | +2.94% | 18.31M | 09:02:39 | ||
Hefei Meiya Optoelectronic Tec A | 17.71 | 17.95 | 17.61 | -0.08 | -0.45% | 3.97M | 09:02:03 | ||
Hik Vision Digi A | 33.41 | 33.47 | 33.00 | +0.32 | +0.97% | 13.23M | 09:02:33 | ||
Hithink RoyalFlush Info Network | 117.24 | 118.49 | 115.70 | +0.24 | +0.21% | 3.56M | 09:02:30 | ||
Huafon Spandex A | 7.97 | 8.05 | 7.86 | -0.01 | -0.13% | 21.85M | 09:02:39 | ||
Hualan Biolog A | 19.48 | 19.72 | 19.43 | -0.12 | -0.61% | 5.60M | 09:02:30 | ||
Huatian Tech A | 8.21 | 8.24 | 8.10 | +0.08 | +0.98% | 16.22M | 09:02:39 | ||
Iflytek A | 42.96 | 43.20 | 42.40 | +0.12 | +0.28% | 15.15M | 09:02:39 | ||
Imeik | 216.80 | 219.55 | 215.68 | -0.20 | -0.09% | 1.19M | 09:02:39 | ||
Jafron Biomedical | 28.76 | 28.98 | 28.61 | -0.04 | -0.14% | 3.83M | 09:02:39 | ||
Jinjia Printing A | 4.66 | 4.72 | 4.63 | +0.02 | +0.43% | 8.08M | 09:02:15 | ||
Joyoung A | 12.51 | 12.77 | 12.38 | -0.24 | -1.88% | 10.39M | 09:02:21 | ||
Jx Sp Elec Motor A | 9.83 | 9.95 | 9.66 | +0.05 | +0.51% | 24.60M | 09:02:39 | ||
Kanghua Biological | 61.02 | 61.74 | 60.50 | +0.10 | +0.16% | 992.25K | 09:02:36 | ||
Kuang Chi Technologies | 18.97 | 19.19 | 18.44 | +0.29 | +1.55% | 35.96M | 09:02:30 | ||
Lepu Medical Tech Beijing | 15.89 | 16.20 | 15.79 | -0.16 | -1.00% | 12.31M | 09:02:39 | ||
Levima Advanced Materials | 16.88 | 16.99 | 16.62 | +0.12 | +0.72% | 2.31M | 09:02:18 | ||
Leyard Optoelectronic | 4.90 | 4.93 | 4.76 | +0.13 | +2.73% | 20.61M | 09:02:30 | ||
Lianhe Chem Tech A | 6.14 | 6.25 | 6.11 | 0.00 | 0.00% | 7.79M | 09:02:18 | ||
Maccura Biotechnology | 13.12 | 13.26 | 13.05 | -0.02 | -0.15% | 2.05M | 09:02:30 | ||
Maxscend Microelectronics | 87.11 | 87.78 | 86.30 | -0.76 | -0.87% | 4.49M | 09:02:24 | ||
MLS Co Ltd | 8.55 | 8.58 | 8.38 | +0.15 | +1.79% | 9.02M | 09:02:33 | ||
Nanjing ESTUN Auto | 15.39 | 15.47 | 15.16 | +0.07 | +0.46% | 7.86M | 09:02:24 | ||
NAURA Technology | 290.01 | 292.44 | 288.19 | -1.81 | -0.62% | 2.17M | 09:02:39 | ||
New Industries | 73.26 | 75.25 | 73.00 | -1.54 | -2.06% | 1.81M | 09:02:39 | ||
Ninestar | 26.73 | 27.39 | 26.70 | -0.36 | -1.33% | 5.89M | 09:02:27 | ||
Ningbo Ginlong Tech | 60.00 | 60.28 | 56.80 | +1.29 | +2.20% | 6.94M | 09:02:39 | ||
PharmaBlock Sciences A | 32.60 | 33.60 | 32.60 | -0.94 | -2.80% | 4.52M | 09:02:33 | ||
Qingdao TGOOD Electric | 20.53 | 20.79 | 20.35 | +0.11 | +0.54% | 7.08M | 09:02:24 | ||
Qixiang Chem A | 5.72 | 5.74 | 5.60 | +0.09 | +1.60% | 10.64M | 09:02:33 | ||
Shanghai Kingstar Winning Software | 6.50 | 6.56 | 6.35 | +0.05 | +0.78% | 15.82M | 09:02:15 | ||
Shennan Circuits A | 88.09 | 88.70 | 86.41 | -0.59 | -0.67% | 2.73M | 09:02:24 | ||
Shenzhen Capchem Tech | 32.14 | 32.26 | 31.69 | +0.17 | +0.53% | 3.39M | 09:02:39 | ||
Shenzhen Dynanonic | 36.19 | 36.37 | 35.00 | +0.36 | +1.00% | 5.24M | 09:02:39 | ||
Shenzhen Everwin Precision Tech | 10.62 | 10.69 | 10.51 | -0.06 | -0.56% | 18.41M | 09:02:24 | ||
Shenzhen Inovance Tech | 60.57 | 60.80 | 59.85 | +0.76 | +1.27% | 5.89M | 09:02:30 | ||
Shenzhen Kangtai Bio | 19.65 | 19.94 | 19.51 | +0.03 | +0.15% | 6.05M | 09:02:33 | ||
Shenzhen Senior Tech Material | 9.90 | 9.93 | 9.67 | +0.16 | +1.64% | 18.60M | 09:02:27 | ||
Shenzhen Sunway Communication | 19.48 | 19.50 | 18.24 | +1.02 | +5.53% | 26.89M | 09:02:39 | ||
Sieyuan Electric A | 71.20 | 71.90 | 70.58 | -0.70 | -0.97% | 3.92M | 09:02:39 | ||
Sino Biological | 76.38 | 77.42 | 74.73 | +1.85 | +2.48% | 1.30M | 09:02:39 | ||
Sinofibers Technology | 28.77 | 29.15 | 27.84 | +0.52 | +1.84% | 13.36M | 09:02:30 | ||
Sinoma Science A | 16.08 | 16.15 | 15.94 | +0.10 | +0.63% | 7.12M | 09:02:21 | ||
Southern Power Grid | 5.02 | 5.07 | 5.01 | -0.01 | -0.20% | 6.19M | 09:02:39 | ||
Space Appliance A | 44.13 | 44.50 | 43.23 | +0.89 | +2.06% | 3.97M | 09:02:39 | ||
Sungrow Power Supply | 100.97 | 104.49 | 98.51 | -4.93 | -4.66% | 24.26M | 09:02:30 | ||
Sunwoda Electronic | 14.94 | 15.02 | 14.75 | +0.13 | +0.88% | 14.06M | 09:02:39 | ||
Surekam A | 9.10 | 9.19 | 9.03 | +0.03 | +0.33% | 7.33M | 09:02:39 | ||
Sz Sunlord Elec A | 25.85 | 26.15 | 25.60 | +0.15 | +0.58% | 4.61M | 09:02:30 | ||
TCL Zhonghuan Renewable Energy Tech | 10.33 | 10.52 | 10.24 | -0.16 | -1.52% | 54.25M | 09:02:39 | ||
Tianqi Lithium A | 37.74 | 38.18 | 37.30 | -0.13 | -0.34% | 17.02M | 09:02:30 | ||
TongFu Microelectronics | 20.70 | 20.94 | 20.25 | -0.06 | -0.29% | 67.43M | 09:02:33 | ||
Unigroup Guoxin Microelectronics | 57.26 | 58.15 | 55.91 | +0.09 | +0.16% | 15.67M | 09:02:39 | ||
Walvax BioTech | 14.34 | 14.58 | 14.30 | -0.02 | -0.14% | 8.31M | 09:02:39 | ||
Weixing New Mat A | 18.59 | 18.80 | 18.14 | +0.24 | +1.31% | 10.37M | 09:02:39 | ||
Wuhan Jingce Electronic | 58.68 | 59.31 | 55.32 | +2.39 | +4.25% | 3.01M | 09:02:39 | ||
Wuhan Raycus Fiber A | 20.36 | 20.50 | 19.88 | +0.31 | +1.55% | 5.06M | 09:02:39 | ||
Wus Circuit A | 32.17 | 32.71 | 31.63 | -0.71 | -2.16% | 32.50M | 09:02:39 | ||
Xi An Triangle Defens | 32.46 | 33.26 | 30.40 | +1.56 | +5.05% | 42.34M | 09:02:36 | ||
Xj Goldwind A | 7.85 | 7.88 | 7.79 | +0.01 | +0.13% | 11.32M | 09:02:27 | ||
Yealink Network Tech | 37.83 | 38.62 | 37.40 | -0.57 | -1.48% | 5.22M | 09:02:30 | ||
Yifan Xinfu A | 13.74 | 13.88 | 13.70 | +0.01 | +0.07% | 4.49M | 09:02:30 | ||
Yunnan Chuangxin New Material | 41.08 | 41.28 | 40.26 | +0.36 | +0.88% | 6.45M | 09:02:39 | ||
Yuyue Medical A | 38.93 | 39.72 | 38.68 | -0.37 | -0.94% | 5.60M | 09:02:30 | ||
Zhejiang Jingsheng Mech Electric | 32.81 | 33.40 | 32.41 | -0.82 | -2.44% | 15.76M | 09:02:39 | ||
Zhejiang Nhu A | 19.56 | 19.94 | 19.43 | -0.35 | -1.76% | 20.68M | 09:02:39 | ||
Zhejiang Sanhua Co Ltd | 22.38 | 22.48 | 21.52 | +0.69 | +3.18% | 50.73M | 09:02:39 | ||
Zhejiang Supor A | 57.30 | 58.40 | 56.88 | -0.65 | -1.12% | 1.67M | 09:02:18 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה