שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.90 | 5.90 | 5.95 | 5.86 | 0.00% | 372.43M | 5.900.00% | 10:15:35 | |
Industrial and Commercial Bank of China | 4.77 | 4.73 | 4.79 | 4.70 | +0.85% | 274.86M | 4.77+0.85% | 10:15:35 | |
China State Construction Engineering Corp Ltd | 5.81 | 5.80 | 5.88 | 5.79 | +0.17% | 199.34M | 5.81+0.17% | 09:34:08 | |
פטרוצ'ינה | 7.73 | 7.72 | 7.80 | 7.63 | +0.13% | 113.44M | 7.73+0.13% | 10:15:49 | |
Foxconn Industrial Internet Co Ltd | 25.58 | 26.22 | 26.20 | 25.46 | -2.44% | 100.83M | 25.58-2.44% | 09:34:25 |
שם | מחיר |
---|---|
002352 S.F. Holding Co | 39.06+0.77+2.01% |
601225 Shaanxi Coal Industry | 25.80+0.46+1.81% |
1088 China Shenhua Energy H | 36.80+0.550+1.52% |
1398 Industrial Commercial Bank of China ltd | 4.77+0.040+0.85% |
603501 Will Semiconductor | 98.67+0.60+0.61% |
שם | מחיר |
---|---|
1787 Shandong Gold | 17.88-1.46-7.55% |
2899 Zijin Mining Group | 18.36-1.08-5.56% |
0839 China Education | 5.29-0.27-4.86% |
2359 WuXi AppTec H | 38.85-1.65-4.07% |
1772 Ganfeng Lithium | 25.35-1.10-4.16% |