שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China United Network Communications Ltd | 4.64 | 4.58 | 4.64 | 4.56 | +1.31% | 172.2M | 4.64+1.31% | 17/05 | |
Foxconn Industrial Internet Co Ltd | 25.70 | 25.58 | 25.80 | 25.10 | +0.47% | 138.74M | 25.70+0.47% | 17/05 | |
China Telecom Corp Ltd | 5.89 | 5.83 | 5.90 | 5.81 | +1.03% | 127.24M | 5.89+1.03% | 17/05 | |
GD Power Development Co Ltd | 5.17 | 5.19 | 5.26 | 5.15 | -0.39% | 101.47M | 5.17-0.39% | 17/05 | |
China National Nuclear Power Co Ltd | 9.19 | 9.05 | 9.24 | 9.03 | +1.55% | 100.53M | 9.19+1.55% | 17/05 |
שם | מחיר |
---|---|
300015 Aier Eye Hospital Group | 12.89+0.31+2.46% |
000568 Lao Jiao A | 189.85+4.47+2.41% |
600703 Sanan Optoelectronics | 12.58+0.27+2.19% |
002714 Muyuan Foodstuff A | 47.69+0.86+1.84% |
688041 Hygon Information Tech | 73.87+1.33+1.83% |
שם | מחיר |
---|---|
688271 Shanghai United Imaging Healthcare | 129.30-2.76-2.09% |
603259 WuXi AppTec | 44.90-0.68-1.49% |
600011 Huaneng Power International | 8.81-0.12-1.34% |
300760 Shenzhen Mindray Bio-Medical | 309.18-3.58-1.15% |
603501 Will Semiconductor | 99.42-0.77-0.77% |