שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CGN Power | 4.41 | 4.34 | 4.43 | 4.30 | +1.61% | 140.48M | 4.41+1.61% | 09:57:00 | |
Jilin Power Share Co Ltd | 5.61 | 5.67 | 5.75 | 5.52 | -1.06% | 116.69M | 5.61-1.06% | 10:00:00 | |
Hubei Energy Group Co Ltd | 6.27 | 6.06 | 6.29 | 6.05 | +3.47% | 38.59M | 6.27+3.47% | 09:57:00 | |
Chengdu Xingrong Investment Co Ltd | 7.92 | 7.59 | 7.95 | 7.56 | +4.35% | 38.36M | 7.92+4.35% | 10:00:00 | |
Guangdong Electric Power Development Co Ltd | 5.52 | 5.49 | 5.54 | 5.40 | +0.55% | 35.78M | 5.52+0.55% | 10:00:00 |
שם | מחיר |
---|---|
000598 Xingrong Invest A | 7.92+0.33+4.35% |
000883 Hubei Energy Group Co Ltd | 6.27+0.21+3.47% |
001289 China Longyuan Power | 18.93+0.59+3.22% |
003039 Guangdong Shunkong Development Co | 13.42+0.33+2.52% |
000690 Baolihua A | 5.20+0.12+2.36% |
שם | מחיר |
---|---|
000875 Jilin Power A | 5.61-0.06-1.06% |
000539 Guangdong Elec A | 5.52+0.03+0.55% |
000966 CHN Energy Changyuan Electric Power | 4.86+0.04+0.83% |
000591 CECEP Solar Energy | 5.02+0.05+1.01% |
002608 Jiangsu Guoxin | 8.21+0.09+1.11% |