| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 10/05 | |
TCL Corp | 4.71 | 4.70 | 4.72 | 4.64 | +0.21% | 219.82M | 4.71+0.21% | 10/05 | |
Ping An Bank Co Ltd | 10.93 | 10.76 | 10.96 | 10.76 | +1.58% | 174.71M | 10.93+1.58% | 10/05 | |
XCMG Construction Machinery Co Ltd | 8.00 | 8.02 | 8.06 | 7.78 | -0.25% | 119.98M | 8.00-0.25% | 10/05 | |
CGN Power | 4.10 | 4.06 | 4.10 | 4.05 | +0.99% | 102.78M | 4.10+0.99% | 10/05 |
| שם | מחיר |
|---|---|
002142 Bank Of Ningbo A | 24.40+0.87+3.70% |
002311 Haid Group A | 52.06+1.32+2.60% |
300498 Guangdong Wens Foodstuff | 20.81+0.46+2.26% |
002078 Sun Paper A | 16.09+0.33+2.09% |
000883 Hubei Energy Group Co Ltd | 5.89+0.12+2.08% |
| שם | מחיר |
|---|---|
002156 TongFu Microelectronics | 20.03-0.81-3.89% |
000988 Huagong A | 31.68-1.10-3.36% |
002690 Hefei Meiya Optoelectronic Tec A | 17.97-0.56-3.02% |
002030 Da An Gene A | 7.29-0.22-2.93% |
300253 Shanghai Kingstar Winning Software | 6.60-0.19-2.80% |