אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aodong A | 14.91 | 14.93 | 14.76 | +0.14 | +0.95% | 3.56M | 05:21:36 | ||
Arawana | 32.20 | 32.39 | 31.91 | +0.18 | +0.56% | 1.75M | 05:21:33 | ||
Bank Of Ningbo A | 23.08 | 23.32 | 22.86 | +0.14 | +0.61% | 7.54M | 05:21:36 | ||
Bank of Suzhou | 7.43 | 7.53 | 7.40 | +0.02 | +0.27% | 14.41M | 05:21:36 | ||
Bank Zhengzhou | 1.92 | 1.93 | 1.91 | +0.01 | +0.52% | 16.26M | 05:21:36 | ||
Beijing Bdstar A | 28.81 | 28.92 | 28.53 | -0.28 | -0.96% | 4.58M | 05:21:36 | ||
Beijing Enlight Media | 9.22 | 9.38 | 9.17 | -0.06 | -0.65% | 9.36M | 05:21:30 | ||
Beijing Originwater Technology | 4.91 | 4.94 | 4.86 | +0.04 | +0.82% | 6.14M | 05:21:36 | ||
Beijing Sinnet Tech | 9.19 | 9.25 | 9.08 | +0.10 | +1.10% | 4.87M | 05:21:33 | ||
Beijing Venustech | 19.22 | 19.33 | 19.00 | +0.21 | +1.10% | 3.08M | 05:21:36 | ||
BGI Genomics | 43.03 | 43.24 | 42.07 | +0.20 | +0.47% | 2.41M | 05:21:33 | ||
Boe Technology A | 4.43 | 4.45 | 4.40 | +0.01 | +0.23% | 95.77M | 05:21:33 | ||
C&S Paper A | 8.84 | 8.89 | 8.73 | +0.11 | +1.26% | 2.54M | 05:21:36 | ||
Centre Testing Intl Shenzhen | 12.93 | 13.00 | 12.75 | +0.17 | +1.33% | 4.37M | 05:21:33 | ||
CGN | 4.06 | 4.09 | 4.03 | -0.02 | -0.49% | 40.23M | 05:21:36 | ||
Changjiang Sec A | 5.58 | 5.61 | 5.55 | +0.03 | +0.54% | 14.80M | 05:21:36 | ||
China Merchants Port | 19.19 | 19.31 | 18.96 | +0.14 | +0.74% | 1.25M | 05:21:36 | ||
Chow Tai Seng Jewellery | 16.09 | 16.12 | 15.79 | +0.24 | +1.51% | 3.64M | 05:21:36 | ||
CNPC Capital | 5.85 | 5.86 | 5.81 | +0.02 | +0.34% | 13.32M | 05:21:36 | ||
COFCO Capital Holdings | 8.21 | 8.24 | 8.16 | +0.06 | +0.74% | 8.90M | 05:21:36 | ||
Cs Zoomlion A | 8.92 | 9.04 | 8.58 | +0.32 | +3.72% | 38.73M | 05:21:36 | ||
Da An Gene A | 7.48 | 7.51 | 7.21 | +0.11 | +1.49% | 15.17M | 05:21:36 | ||
Dahua Tech A | 17.62 | 17.78 | 17.51 | +0.09 | +0.51% | 10.66M | 05:21:36 | ||
Dhc Software A | 5.38 | 5.41 | 5.34 | +0.04 | +0.75% | 5.50M | 05:21:33 | ||
Dong-E E-Jiao A | 70.98 | 71.16 | 70.21 | +0.29 | +0.41% | 1.04M | 05:21:33 | ||
Easyhome New Retail | 2.96 | 2.98 | 2.90 | +0.05 | +1.72% | 8.26M | 05:21:33 | ||
Faw Car A | 9.09 | 9.13 | 9.03 | +0.03 | +0.33% | 3.55M | 05:21:18 | ||
First Capital Securities A | 5.70 | 5.72 | 5.66 | +0.07 | +1.24% | 14.89M | 05:21:36 | ||
Fj Sunner Deve A | 16.16 | 16.18 | 15.80 | +0.23 | +1.44% | 4.45M | 05:21:36 | ||
Giant Network | 11.07 | 11.20 | 11.05 | +0.03 | +0.27% | 15.42M | 05:21:33 | ||
Gree Electric A | 42.31 | 42.60 | 42.10 | +0.11 | +0.26% | 9.88M | 05:21:33 | ||
GRG Banking Equipment | 11.43 | 11.49 | 11.38 | +0.06 | +0.53% | 6.10M | 05:21:36 | ||
Guangdong Wens Foodstuff | 20.07 | 20.11 | 19.72 | +0.16 | +0.80% | 18.89M | 05:21:36 | ||
Guangzhou Shiyuan Electronic | 32.93 | 33.15 | 32.73 | +0.20 | +0.61% | 812.90K | 05:21:33 | ||
Guosen Securities | 8.87 | 8.92 | 8.84 | +0.02 | +0.23% | 7.38M | 05:21:36 | ||
Guoyuan Sec A | 6.79 | 6.82 | 6.73 | +0.05 | +0.74% | 9.27M | 05:21:36 | ||
Gz Friendship A | 5.73 | 5.76 | 5.68 | +0.05 | +0.88% | 4.51M | 05:21:36 | ||
Haid Group A | 50.93 | 51.00 | 50.33 | +0.26 | +0.51% | 930.30K | 05:21:36 | ||
Haige Communicat A | 11.07 | 11.20 | 11.02 | -0.17 | -1.51% | 17.48M | 05:21:36 | ||
HBIS | 2.200 | 2.220 | 2.190 | +0.010 | +0.46% | 21.63M | 05:21:36 | ||
Hefei Meiya Optoelectronic Tec A | 18.66 | 18.74 | 18.20 | +0.32 | +1.75% | 1.63M | 05:21:36 | ||
Hengyi Petrochem A | 7.65 | 7.72 | 7.59 | +0.07 | +0.92% | 5.92M | 05:21:36 | ||
Hepalink Pharm A | 10.46 | 10.50 | 10.30 | -0.07 | -0.67% | 4.02M | 05:21:33 | ||
Hik Vision Digi A | 33.05 | 33.13 | 32.71 | +0.31 | +0.95% | 6.89M | 05:21:36 | ||
Himile Mechanicl A | 41.47 | 41.67 | 40.73 | +0.37 | +0.90% | 788.80K | 05:21:36 | ||
Huagong A | 32.70 | 32.90 | 32.22 | +0.38 | +1.18% | 12.19M | 05:21:36 | ||
Hualan Biolog A | 19.76 | 19.78 | 19.40 | +0.23 | +1.18% | 3.40M | 05:21:36 | ||
Huatian Tech A | 8.21 | 8.25 | 8.11 | +0.13 | +1.61% | 8.69M | 05:21:36 | ||
Huaxi Securities A | 7.38 | 7.40 | 7.30 | +0.10 | +1.37% | 3.43M | 05:21:21 | ||
Hubei Energy Group Co Ltd | 5.78 | 5.80 | 5.70 | +0.02 | +0.35% | 7.87M | 05:21:36 | ||
IEIT SYSTEMS | 39.04 | 39.39 | 38.89 | 0.00 | 0.00% | 17.73M | 05:21:36 | ||
Iflytek A | 44.43 | 44.74 | 44.21 | +0.09 | +0.20% | 7.52M | 05:21:36 | ||
Infore Environment Technology | 4.99 | 5.02 | 4.90 | +0.09 | +1.84% | 7.41M | 05:21:36 | ||
Jidong Cement A | 5.18 | 5.20 | 5.10 | +0.07 | +1.37% | 2.82M | 05:21:30 | ||
Kelun Pharm A | 34.48 | 34.60 | 33.45 | +0.85 | +2.53% | 6.42M | 05:21:36 | ||
Lingyi iTech Guangdong | 5.06 | 5.08 | 4.98 | +0.07 | +1.40% | 25.31M | 05:21:36 | ||
Livzon Pharm A | 40.65 | 40.73 | 40.08 | +0.17 | +0.42% | 1.62M | 05:21:36 | ||
Meinian Onehealth Healthcare | 4.64 | 4.66 | 4.50 | +0.11 | +2.43% | 35.63M | 05:21:36 | ||
Merchant Express A | 11.47 | 11.48 | 11.35 | +0.04 | +0.35% | 4.72M | 05:21:36 | ||
Midea Group A | 71.07 | 71.38 | 70.62 | +0.32 | +0.45% | 7.03M | 05:21:39 | ||
MLS Co Ltd | 8.50 | 8.55 | 8.38 | +0.10 | +1.19% | 3.10M | 05:21:36 | ||
Northeast Sec A | 6.79 | 6.81 | 6.74 | +0.04 | +0.59% | 4.06M | 05:21:33 | ||
Ping An Bank A | 10.74 | 10.82 | 10.71 | +0.01 | +0.09% | 40.23M | 05:21:36 | ||
Qingdao Rural | 2.83 | 2.86 | 2.80 | +0.02 | +0.71% | 18.89M | 05:21:36 | ||
Raas Blood A | 7.47 | 7.49 | 7.41 | +0.02 | +0.27% | 15.05M | 05:21:21 | ||
S.F. Holding Co | 37.21 | 37.25 | 36.78 | +0.34 | +0.92% | 4.36M | 05:21:36 | ||
Salubris Pharm A | 31.42 | 31.47 | 30.95 | +0.25 | +0.80% | 1.01M | 05:21:33 | ||
Sealand Securiti A | 3.33 | 3.35 | 3.31 | +0.02 | +0.60% | 13.00M | 05:21:36 | ||
Shandong Sinocera Func Material | 20.22 | 20.38 | 19.72 | +0.36 | +1.81% | 7.90M | 05:21:36 | ||
Shanghai Kingstar Winning Software | 6.75 | 6.80 | 6.71 | +0.02 | +0.30% | 7.00M | 05:21:36 | ||
Shanxi Security A | 5.25 | 5.27 | 5.20 | +0.05 | +0.96% | 4.88M | 05:21:36 | ||
Shenwan Hongyuan | 4.64 | 4.65 | 4.62 | +0.03 | +0.65% | 17.83M | 05:21:36 | ||
Shenzhen Kaifa A | 13.67 | 13.78 | 13.55 | +0.10 | +0.74% | 7.32M | 05:21:36 | ||
ShenZhen YUTO Packaging | 27.30 | 27.40 | 26.84 | +0.12 | +0.44% | 881.91K | 05:21:36 | ||
Shuanghui Dev A | 26.33 | 26.59 | 26.21 | -0.30 | -1.13% | 4.40M | 05:21:33 | ||
Sun Paper A | 15.60 | 15.72 | 15.46 | -0.03 | -0.19% | 6.16M | 05:21:39 | ||
Surekam A | 9.53 | 9.61 | 9.47 | 0.00 | 0.00% | 4.40M | 05:21:36 | ||
Sz Sunlord Elec A | 26.49 | 26.58 | 25.91 | +0.55 | +2.12% | 3.19M | 05:21:36 | ||
Tcl Corp A | 4.75 | 4.75 | 4.60 | +0.11 | +2.37% | 171.13M | 05:21:33 | ||
Tianma Microelec A | 8.17 | 8.22 | 8.11 | +0.05 | +0.62% | 2.38M | 05:21:36 | ||
Tianshan Cemen A | 6.43 | 6.45 | 6.38 | +0.06 | +0.94% | 4.41M | 05:21:24 | ||
TongFu Microelectronics | 20.77 | 21.14 | 20.30 | +0.28 | +1.37% | 22.75M | 05:21:39 | ||
Wanda Cinema Line Corp | 14.03 | 14.05 | 13.87 | +0.14 | +1.01% | 7.94M | 05:21:39 | ||
Weichai Power A | 17.46 | 17.47 | 17.12 | +0.23 | +1.33% | 13.57M | 05:21:33 | ||
Weixing New Mat A | 17.84 | 17.92 | 17.52 | +0.26 | +1.48% | 1.39M | 05:21:39 | ||
Western Securities A | 7.28 | 7.32 | 7.26 | +0.04 | +0.55% | 20.51M | 05:21:39 | ||
Winner Medical | 31.61 | 31.63 | 30.95 | +0.59 | +1.90% | 1.23M | 05:21:39 | ||
Wuhan Raycus Fiber A | 21.03 | 21.21 | 20.95 | +0.18 | +0.86% | 2.60M | 05:21:33 | ||
Xcmg Machinery A | 7.79 | 7.83 | 7.37 | +0.41 | +5.56% | 79.39M | 05:21:39 | ||
Xiamen Intretech A | 14.29 | 14.33 | 14.05 | +0.21 | +1.49% | 1.75M | 05:21:36 | ||
Yanjing Brewery A | 10.07 | 10.10 | 9.95 | +0.13 | +1.31% | 8.22M | 05:21:39 | ||
Yifan Xinfu A | 14.26 | 14.26 | 13.98 | +0.06 | +0.42% | 4.38M | 05:21:36 | ||
Yunnan Baiyao A | 56.42 | 56.71 | 55.80 | -0.48 | -0.84% | 4.44M | 05:21:36 | ||
Yunnan Copper A | 14.08 | 14.13 | 13.87 | +0.20 | +1.44% | 13.10M | 05:21:36 | ||
Zhejiang Nhu A | 19.57 | 19.78 | 19.32 | -0.16 | -0.81% | 11.12M | 05:21:30 | ||
Zhejiang Sanhua Co Ltd | 22.02 | 22.11 | 21.75 | +0.15 | +0.69% | 9.97M | 05:21:30 | ||
Zhejiang Semir A | 6.59 | 6.59 | 6.49 | +0.07 | +1.07% | 4.55M | 05:21:33 | ||
Zhejiang Supor A | 58.56 | 58.88 | 58.26 | -0.04 | -0.07% | 505.50K | 05:21:15 | ||
Zhujiang Brewery A | 8.53 | 8.58 | 8.46 | +0.03 | +0.35% | 2.21M | 05:21:30 | ||
Zte A | 27.82 | 27.96 | 27.52 | +0.19 | +0.69% | 22.46M | 05:21:39 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה