| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.36 | 4.36 | 4.40 | 4.33 | -0.46% | 325.76M | 4.36-0.46% | 13/05 | |
TCL Corp | 4.68 | 4.68 | 4.70 | 4.57 | -0.43% | 252.92M | 4.68-0.43% | 13/05 | |
Zhejiang Century Huatong Group Co Ltd | 4.27 | 4.27 | 4.51 | 4.21 | -7.58% | 233.62M | 4.27-7.58% | 13/05 | |
China Vanke Co Ltd Class A | 7.42 | 7.42 | 7.49 | 7.33 | -1.85% | 229.17M | 7.42-1.85% | 13/05 | |
East Money Information Co Ltd | 13.02 | 13.01 | 13.14 | 12.85 | -0.69% | 159.8M | 13.02-0.69% | 13/05 |
| שם | מחיר |
|---|---|
002311 Haid Group A | 54.31+2.25+4.32% |
300498 Guangdong Wens Foodstuff | 21.33+0.51+2.45% |
300433 Lens Technology | 14.67+0.32+2.23% |
000538 Yunnan Baiyao A | 54.69+1.16+2.17% |
000063 Zte A | 28.59+0.60+2.14% |
| שם | מחיר |
|---|---|
002602 Zhejiang Century Huatong | 4.27-0.35-7.58% |
001979 China Merchants Shekou | 9.58-0.24-2.44% |
002410 Glodon Software A | 11.71-0.29-2.42% |
000877 Tianshan Cemen A | 6.33-0.15-2.32% |
000858 Wuliangye A | 151.14-3.29-2.13% |