שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CGN Power | 4.06 | 4.18 | 4.21 | 4.02 | -2.87% | 235.57M | 4.06-2.87% | 09:57:00 | |
TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.45 | 9.96 | 10.55 | 9.80 | +4.92% | 157.41M | 10.45+4.92% | 09:57:00 | |
GEM Co Ltd | 6.25 | 5.96 | 6.28 | 5.90 | +4.87% | 133.81M | 6.25+4.87% | 09:57:00 | |
Sunwoda Electronic | 14.94 | 13.69 | 15.08 | 14.14 | +9.13% | 84.84M | 14.94+9.13% | 09:57:00 | |
Zoomlion Heavy Industry Science and Technology Co Ltd | 8.61 | 8.54 | 8.64 | 8.41 | +0.82% | 63M | 8.61+0.82% | 09:57:00 |
שם | מחיר | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
300207 Sunwoda Electronic | 14.94 | +1.25 | +9.13%
300037 Shenzhen Capchem Tech | 32.73 | +1.85 | +5.99%
002123 Montnets Cloud Technology | 8.29 | +0.42 | +5.34%
002594 BYD A | 219.37 | +10.43 | +4.99%
שם | מחיר | |
---|---|---|
002080 Sinoma Science A | 15.68 | -0.76 | -4.62%
003816 CGN | 4.06 | -0.12 | -2.87%
000598 Xingrong Invest A | 7.06 | -0.12 | -1.67%
000400 Xj Electric A | 26.59 | -0.41 | -1.52%
300073 Beijing Easpring Material Tech | 45.71 | -0.67 | -1.45%